{
  "ticker": {
    "uuid": "4693d51f-efa9-43dc-bd0f-aaaf181f2f00",
    "symbol": "002664",
    "name": "Xinzhi Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.103422,
    "boundary_margin": -0.211028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.639781,
    "volatility_stability": 1.2518,
    "risk_context": 0.1563,
    "current_regime": {
      "move": 0.084691,
      "interruption": 0.157858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.855244,
        "direction_boundary": 15.982726,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206771
      },
      {
        "date": "2023-08-04",
        "close": 13.954421,
        "direction_boundary": 16.95018,
        "core_momentum": -0.176739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200445
      },
      {
        "date": "2023-08-11",
        "close": 12.913048,
        "direction_boundary": 17.84853,
        "core_momentum": -0.27652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225622
      },
      {
        "date": "2023-08-18",
        "close": 13.68664,
        "direction_boundary": 16.723125,
        "core_momentum": -0.181574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237326
      },
      {
        "date": "2023-08-25",
        "close": 12.724608,
        "direction_boundary": 16.960052,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2023-09-01",
        "close": 13.617214,
        "direction_boundary": 17.483265,
        "core_momentum": -0.221129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266263
      },
      {
        "date": "2023-09-08",
        "close": 13.63705,
        "direction_boundary": 15.153481,
        "core_momentum": -0.100071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262715
      },
      {
        "date": "2023-09-15",
        "close": 13.954421,
        "direction_boundary": 14.235387,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254213
      },
      {
        "date": "2023-09-22",
        "close": 14.688343,
        "direction_boundary": 14.255131,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2023-09-29",
        "close": 15.690046,
        "direction_boundary": 13.267933,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274776
      },
      {
        "date": "2023-10-27",
        "close": 17.038874,
        "direction_boundary": 13.662813,
        "core_momentum": 0.247099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2023-11-03",
        "close": 19.19105,
        "direction_boundary": 13.376525,
        "core_momentum": 0.434681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2023-11-10",
        "close": 19.062117,
        "direction_boundary": 13.050751,
        "core_momentum": 0.460615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303019
      },
      {
        "date": "2023-11-17",
        "close": 19.825792,
        "direction_boundary": 14.363724,
        "core_momentum": 0.380268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2023-11-24",
        "close": 19.329899,
        "direction_boundary": 13.652941,
        "core_momentum": 0.415805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2023-12-01",
        "close": 17.990988,
        "direction_boundary": 14.580906,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2023-12-08",
        "close": 16.79093,
        "direction_boundary": 14.255131,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2023-12-15",
        "close": 16.830599,
        "direction_boundary": 14.334107,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2023-12-22",
        "close": 16.205774,
        "direction_boundary": 14.284748,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2023-12-29",
        "close": 16.493391,
        "direction_boundary": 13.731916,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2024-01-05",
        "close": 15.610703,
        "direction_boundary": 12.794079,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354899
      },
      {
        "date": "2024-01-12",
        "close": 15.283414,
        "direction_boundary": 12.922415,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356653
      },
      {
        "date": "2024-01-19",
        "close": 14.232122,
        "direction_boundary": 13.524606,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371202
      },
      {
        "date": "2024-01-26",
        "close": 13.468447,
        "direction_boundary": 14.472314,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378776
      },
      {
        "date": "2024-02-02",
        "close": 11.23693,
        "direction_boundary": 14.422955,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453405
      },
      {
        "date": "2024-02-09",
        "close": 11.722904,
        "direction_boundary": 14.936297,
        "core_momentum": -0.21514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458365
      },
      {
        "date": "2024-02-23",
        "close": 13.527954,
        "direction_boundary": 14.758602,
        "core_momentum": -0.083385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49118
      },
      {
        "date": "2024-03-01",
        "close": 13.716393,
        "direction_boundary": 14.235387,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484805
      },
      {
        "date": "2024-03-08",
        "close": 14.24204,
        "direction_boundary": 14.74873,
        "core_momentum": -0.034355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475673
      },
      {
        "date": "2024-03-15",
        "close": 16.949615,
        "direction_boundary": 14.215643,
        "core_momentum": 0.192321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524354
      },
      {
        "date": "2024-03-22",
        "close": 16.027252,
        "direction_boundary": 13.771404,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531869
      },
      {
        "date": "2024-03-29",
        "close": 16.324789,
        "direction_boundary": 13.090239,
        "core_momentum": 0.247096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531616
      },
      {
        "date": "2024-04-05",
        "close": 15.94791,
        "direction_boundary": 13.475245,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528984
      },
      {
        "date": "2024-04-12",
        "close": 16.017336,
        "direction_boundary": 13.54435,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521196
      },
      {
        "date": "2024-04-19",
        "close": 14.985879,
        "direction_boundary": 13.35678,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52438
      },
      {
        "date": "2024-04-26",
        "close": 15.501607,
        "direction_boundary": 13.149469,
        "core_momentum": 0.178877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526564
      },
      {
        "date": "2024-05-03",
        "close": 15.90824,
        "direction_boundary": 12.458432,
        "core_momentum": 0.276905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522972
      },
      {
        "date": "2024-05-10",
        "close": 14.51974,
        "direction_boundary": 13.050751,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506224
      },
      {
        "date": "2024-05-17",
        "close": 13.934587,
        "direction_boundary": 12.794079,
        "core_momentum": 0.089143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507926
      },
      {
        "date": "2024-05-24",
        "close": 12.873375,
        "direction_boundary": 12.74472,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510549
      },
      {
        "date": "2024-05-31",
        "close": 13.40894,
        "direction_boundary": 13.031006,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516483
      },
      {
        "date": "2024-06-07",
        "close": 12.496497,
        "direction_boundary": 13.208702,
        "core_momentum": -0.053919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516193
      },
      {
        "date": "2024-06-14",
        "close": 12.656069,
        "direction_boundary": 13.188957,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511189
      },
      {
        "date": "2024-06-21",
        "close": 12.167379,
        "direction_boundary": 12.803951,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512304
      },
      {
        "date": "2024-06-28",
        "close": 11.868181,
        "direction_boundary": 13.567626,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511337
      },
      {
        "date": "2024-07-05",
        "close": 11.67869,
        "direction_boundary": 13.666803,
        "core_momentum": -0.14547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2024-07-12",
        "close": 12.13746,
        "direction_boundary": 13.964339,
        "core_momentum": -0.130825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51076
      },
      {
        "date": "2024-07-19",
        "close": 11.64877,
        "direction_boundary": 14.023847,
        "core_momentum": -0.16936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512401
      },
      {
        "date": "2024-07-26",
        "close": 11.818316,
        "direction_boundary": 13.924668,
        "core_momentum": -0.151268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505797
      },
      {
        "date": "2024-08-02",
        "close": 11.928021,
        "direction_boundary": 13.726312,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501438
      },
      {
        "date": "2024-08-09",
        "close": 11.549037,
        "direction_boundary": 13.855244,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434713
      },
      {
        "date": "2024-08-16",
        "close": 11.309679,
        "direction_boundary": 13.954421,
        "core_momentum": -0.189527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431539
      },
      {
        "date": "2024-08-23",
        "close": 11.060348,
        "direction_boundary": 12.913048,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37839
      },
      {
        "date": "2024-08-30",
        "close": 11.509144,
        "direction_boundary": 13.68664,
        "core_momentum": -0.159096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383031
      },
      {
        "date": "2024-09-06",
        "close": 11.439332,
        "direction_boundary": 12.724608,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2024-09-13",
        "close": 11.16008,
        "direction_boundary": 13.617214,
        "core_momentum": -0.180443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2024-09-20",
        "close": 11.349572,
        "direction_boundary": 13.63705,
        "core_momentum": -0.16774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-09-27",
        "close": 12.715909,
        "direction_boundary": 13.954421,
        "core_momentum": -0.088754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3188
      },
      {
        "date": "2024-10-04",
        "close": 13.763102,
        "direction_boundary": 14.688343,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2024-10-11",
        "close": 12.426684,
        "direction_boundary": 15.690046,
        "core_momentum": -0.207989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365708
      },
      {
        "date": "2024-10-18",
        "close": 12.775749,
        "direction_boundary": 16.483477,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359741
      },
      {
        "date": "2024-10-25",
        "close": 13.703261,
        "direction_boundary": 16.215693,
        "core_momentum": -0.154938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371129
      },
      {
        "date": "2024-11-01",
        "close": 13.553663,
        "direction_boundary": 17.038874,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368555
      },
      {
        "date": "2024-11-08",
        "close": 15.039679,
        "direction_boundary": 19.19105,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377725
      },
      {
        "date": "2024-11-15",
        "close": 13.882781,
        "direction_boundary": 19.062117,
        "core_momentum": -0.271708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390128
      },
      {
        "date": "2024-11-22",
        "close": 13.593556,
        "direction_boundary": 19.825792,
        "core_momentum": -0.31435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37458
      },
      {
        "date": "2024-11-29",
        "close": 13.653396,
        "direction_boundary": 19.329899,
        "core_momentum": -0.293664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370444
      },
      {
        "date": "2024-12-06",
        "close": 13.882781,
        "direction_boundary": 17.990988,
        "core_momentum": -0.228348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356405
      },
      {
        "date": "2024-12-13",
        "close": 13.872808,
        "direction_boundary": 16.79093,
        "core_momentum": -0.173792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35624
      },
      {
        "date": "2024-12-20",
        "close": 13.314305,
        "direction_boundary": 16.830599,
        "core_momentum": -0.208923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35666
      },
      {
        "date": "2024-12-27",
        "close": 14.501122,
        "direction_boundary": 16.205774,
        "core_momentum": -0.105188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371597
      },
      {
        "date": "2025-01-03",
        "close": 12.885454,
        "direction_boundary": 16.493391,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409657
      },
      {
        "date": "2025-01-10",
        "close": 14.112165,
        "direction_boundary": 15.610703,
        "core_momentum": -0.095994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424718
      },
      {
        "date": "2025-01-17",
        "close": 14.710562,
        "direction_boundary": 15.283414,
        "core_momentum": -0.037482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421918
      },
      {
        "date": "2025-01-24",
        "close": 14.97984,
        "direction_boundary": 14.232122,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422045
      },
      {
        "date": "2025-01-31",
        "close": 14.201924,
        "direction_boundary": 13.468447,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430836
      },
      {
        "date": "2025-02-07",
        "close": 16.804947,
        "direction_boundary": 11.23693,
        "core_momentum": 0.495511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2025-02-14",
        "close": 17.862112,
        "direction_boundary": 11.722904,
        "core_momentum": 0.523693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482725
      },
      {
        "date": "2025-02-21",
        "close": 21.023636,
        "direction_boundary": 13.527954,
        "core_momentum": 0.554088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519114
      },
      {
        "date": "2025-02-28",
        "close": 19.437887,
        "direction_boundary": 13.716393,
        "core_momentum": 0.417128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537792
      },
      {
        "date": "2025-03-07",
        "close": 19.5077,
        "direction_boundary": 14.24204,
        "core_momentum": 0.369727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2025-03-14",
        "close": 17.862112,
        "direction_boundary": 16.949615,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554612
      },
      {
        "date": "2025-03-21",
        "close": 18.490429,
        "direction_boundary": 16.027252,
        "core_momentum": 0.153687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555077
      },
      {
        "date": "2025-03-28",
        "close": 17.722486,
        "direction_boundary": 16.324789,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543794
      },
      {
        "date": "2025-04-04",
        "close": 16.156685,
        "direction_boundary": 15.94791,
        "core_momentum": 0.013091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553895
      },
      {
        "date": "2025-04-11",
        "close": 15.219198,
        "direction_boundary": 16.017336,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540274
      },
      {
        "date": "2025-04-18",
        "close": 15.029705,
        "direction_boundary": 14.985879,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54019
      },
      {
        "date": "2025-04-25",
        "close": 15.608154,
        "direction_boundary": 15.501607,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534379
      },
      {
        "date": "2025-05-02",
        "close": 17.183929,
        "direction_boundary": 15.90824,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548445
      },
      {
        "date": "2025-05-09",
        "close": 19.248394,
        "direction_boundary": 14.51974,
        "core_momentum": 0.325671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55185
      },
      {
        "date": "2025-05-16",
        "close": 21.602085,
        "direction_boundary": 13.934587,
        "core_momentum": 0.550249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554966
      },
      {
        "date": "2025-05-23",
        "close": 20.3654,
        "direction_boundary": 12.873375,
        "core_momentum": 0.581978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5626
      },
      {
        "date": "2025-05-30",
        "close": 21.302889,
        "direction_boundary": 13.40894,
        "core_momentum": 0.588708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563807
      },
      {
        "date": "2025-06-06",
        "close": 20.72444,
        "direction_boundary": 12.496497,
        "core_momentum": 0.65842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567197
      },
      {
        "date": "2025-06-13",
        "close": 19.178583,
        "direction_boundary": 12.656069,
        "core_momentum": 0.515367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581387
      },
      {
        "date": "2025-06-20",
        "close": 17.722486,
        "direction_boundary": 12.167379,
        "core_momentum": 0.456557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59066
      },
      {
        "date": "2025-06-27",
        "close": 18.191229,
        "direction_boundary": 11.868181,
        "core_momentum": 0.532773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581377
      },
      {
        "date": "2025-07-04",
        "close": 17.652674,
        "direction_boundary": 11.67869,
        "core_momentum": 0.511529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2025-07-11",
        "close": 17.802273,
        "direction_boundary": 12.13746,
        "core_momentum": 0.466721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543418
      },
      {
        "date": "2025-07-18",
        "close": 19.467808,
        "direction_boundary": 11.64877,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553139
      },
      {
        "date": "2025-07-25",
        "close": 21.731739,
        "direction_boundary": 11.818316,
        "core_momentum": 0.838819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57
      },
      {
        "date": "2025-08-01",
        "close": 21.103422,
        "direction_boundary": 11.928021,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565258
      },
      {
        "date": "2025-08-08",
        "close": 24.354706,
        "direction_boundary": 11.549037,
        "core_momentum": 1.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552638
      },
      {
        "date": "2025-08-15",
        "close": 23.66655,
        "direction_boundary": 11.309679,
        "core_momentum": 1.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55146
      },
      {
        "date": "2025-08-22",
        "close": 26.588717,
        "direction_boundary": 11.060348,
        "core_momentum": 1.403967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529103
      },
      {
        "date": "2025-08-29",
        "close": 27.356657,
        "direction_boundary": 11.509144,
        "core_momentum": 1.37695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514325
      },
      {
        "date": "2025-09-05",
        "close": 25.68115,
        "direction_boundary": 11.439332,
        "core_momentum": 1.244987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525035
      },
      {
        "date": "2025-09-12",
        "close": 28.663155,
        "direction_boundary": 11.16008,
        "core_momentum": 1.568365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522375
      },
      {
        "date": "2025-09-19",
        "close": 30.498236,
        "direction_boundary": 11.349572,
        "core_momentum": 1.687171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52548
      },
      {
        "date": "2025-09-26",
        "close": 30.049437,
        "direction_boundary": 12.715909,
        "core_momentum": 1.363137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520372
      },
      {
        "date": "2025-10-03",
        "close": 30.797432,
        "direction_boundary": 13.763102,
        "core_momentum": 1.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494285
      },
      {
        "date": "2025-10-10",
        "close": 29.859947,
        "direction_boundary": 12.426684,
        "core_momentum": 1.402889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485957
      },
      {
        "date": "2025-10-17",
        "close": 30.318716,
        "direction_boundary": 12.775749,
        "core_momentum": 1.373146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483079
      },
      {
        "date": "2025-10-24",
        "close": 30.917112,
        "direction_boundary": 13.703261,
        "core_momentum": 1.256186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482927
      },
      {
        "date": "2025-10-31",
        "close": 28.493608,
        "direction_boundary": 13.553663,
        "core_momentum": 1.102281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494277
      },
      {
        "date": "2025-11-07",
        "close": 25.182486,
        "direction_boundary": 15.039679,
        "core_momentum": 0.674403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513034
      },
      {
        "date": "2025-11-14",
        "close": 23.586763,
        "direction_boundary": 13.882781,
        "core_momentum": 0.698994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500119
      },
      {
        "date": "2025-11-21",
        "close": 22.170561,
        "direction_boundary": 13.593556,
        "core_momentum": 0.630961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500875
      },
      {
        "date": "2025-11-28",
        "close": 22.788904,
        "direction_boundary": 13.653396,
        "core_momentum": 0.669102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498541
      },
      {
        "date": "2025-12-05",
        "close": 23.566816,
        "direction_boundary": 13.882781,
        "core_momentum": 0.697557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498357
      },
      {
        "date": "2025-12-12",
        "close": 22.140642,
        "direction_boundary": 13.872808,
        "core_momentum": 0.595974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49378
      },
      {
        "date": "2025-12-19",
        "close": 21.771631,
        "direction_boundary": 13.314305,
        "core_momentum": 0.635206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479838
      },
      {
        "date": "2025-12-26",
        "close": 22.918556,
        "direction_boundary": 14.501122,
        "core_momentum": 0.580468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483016
      },
      {
        "date": "2026-01-02",
        "close": 23.895935,
        "direction_boundary": 12.885454,
        "core_momentum": 0.854489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481703
      },
      {
        "date": "2026-01-09",
        "close": 23.885963,
        "direction_boundary": 14.112165,
        "core_momentum": 0.69258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481977
      },
      {
        "date": "2026-01-16",
        "close": 26.219707,
        "direction_boundary": 14.710562,
        "core_momentum": 0.782373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483231
      },
      {
        "date": "2026-01-23",
        "close": 27.396549,
        "direction_boundary": 14.97984,
        "core_momentum": 0.828895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464601
      },
      {
        "date": "2026-01-30",
        "close": 25.711069,
        "direction_boundary": 14.201924,
        "core_momentum": 0.810393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472572
      },
      {
        "date": "2026-02-06",
        "close": 26.259598,
        "direction_boundary": 16.804947,
        "core_momentum": 0.562611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430947
      },
      {
        "date": "2026-02-13",
        "close": 26.279545,
        "direction_boundary": 17.862112,
        "core_momentum": 0.471245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428562
      },
      {
        "date": "2026-02-27",
        "close": 25.342058,
        "direction_boundary": 21.023636,
        "core_momentum": 0.205408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399827
      },
      {
        "date": "2026-03-06",
        "close": 22.86869,
        "direction_boundary": 19.437887,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420762
      },
      {
        "date": "2026-03-13",
        "close": 21.532272,
        "direction_boundary": 19.5077,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419983
      },
      {
        "date": "2026-03-20",
        "close": 19.477781,
        "direction_boundary": 17.862112,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404064
      },
      {
        "date": "2026-03-27",
        "close": 20.155962,
        "direction_boundary": 18.490429,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395215
      },
      {
        "date": "2026-04-03",
        "close": 19.447861,
        "direction_boundary": 17.722486,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396163
      },
      {
        "date": "2026-04-10",
        "close": 20.923903,
        "direction_boundary": 16.156685,
        "core_momentum": 0.295062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411715
      },
      {
        "date": "2026-04-17",
        "close": 22.010988,
        "direction_boundary": 15.219198,
        "core_momentum": 0.446265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420794
      },
      {
        "date": "2026-04-24",
        "close": 19.637354,
        "direction_boundary": 15.029705,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441913
      },
      {
        "date": "2026-05-01",
        "close": 20.066204,
        "direction_boundary": 15.608154,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44226
      },
      {
        "date": "2026-05-08",
        "close": 23.566816,
        "direction_boundary": 17.183929,
        "core_momentum": 0.371445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495564
      },
      {
        "date": "2026-05-15",
        "close": 23.197807,
        "direction_boundary": 19.248394,
        "core_momentum": 0.205181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466707
      },
      {
        "date": "2026-05-22",
        "close": 22.73,
        "direction_boundary": 21.602085,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45879
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "direction_boundary": 20.3654,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508236
      },
      {
        "date": "2026-06-05",
        "close": 18.809999,
        "direction_boundary": 21.302889,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506351
      },
      {
        "date": "2026-06-12",
        "close": 17.75,
        "direction_boundary": 20.72444,
        "core_momentum": -0.143523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507463
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "direction_boundary": 19.178583,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524056
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "direction_boundary": 17.722486,
        "core_momentum": -0.03851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556822
      },
      {
        "date": "2026-07-03",
        "close": 19.879999,
        "direction_boundary": 18.191229,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596127
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "direction_boundary": 17.652674,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610943
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 17.802273,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637197
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "direction_boundary": 19.467808,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620039
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "direction_boundary": 21.731739,
        "core_momentum": -0.271572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635344
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 21.103422,
        "core_momentum": -0.211028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.855244,
        "volume": 13503041
      },
      {
        "date": "2023-08-04",
        "close": 13.954421,
        "volume": 10828451
      },
      {
        "date": "2023-08-11",
        "close": 12.913048,
        "volume": 56703175
      },
      {
        "date": "2023-08-18",
        "close": 13.68664,
        "volume": 31763341
      },
      {
        "date": "2023-08-25",
        "close": 12.724608,
        "volume": 24948869
      },
      {
        "date": "2023-09-01",
        "close": 13.617214,
        "volume": 23320680
      },
      {
        "date": "2023-09-08",
        "close": 13.63705,
        "volume": 14852511
      },
      {
        "date": "2023-09-15",
        "close": 13.954421,
        "volume": 35258535
      },
      {
        "date": "2023-09-22",
        "close": 14.688343,
        "volume": 34787505
      },
      {
        "date": "2023-09-29",
        "close": 15.690046,
        "volume": 63311522
      },
      {
        "date": "2023-10-13",
        "close": 16.483477,
        "volume": 106146926
      },
      {
        "date": "2023-10-20",
        "close": 16.215693,
        "volume": 59512902
      },
      {
        "date": "2023-10-27",
        "close": 17.038874,
        "volume": 42767786
      },
      {
        "date": "2023-11-03",
        "close": 19.19105,
        "volume": 58638027
      },
      {
        "date": "2023-11-10",
        "close": 19.062117,
        "volume": 51768406
      },
      {
        "date": "2023-11-17",
        "close": 19.825792,
        "volume": 43351546
      },
      {
        "date": "2023-11-24",
        "close": 19.329899,
        "volume": 61183708
      },
      {
        "date": "2023-12-01",
        "close": 17.990988,
        "volume": 59037201
      },
      {
        "date": "2023-12-08",
        "close": 16.79093,
        "volume": 34625823
      },
      {
        "date": "2023-12-15",
        "close": 16.830599,
        "volume": 20521198
      },
      {
        "date": "2023-12-22",
        "close": 16.205774,
        "volume": 16082272
      },
      {
        "date": "2023-12-29",
        "close": 16.493391,
        "volume": 21805483
      },
      {
        "date": "2024-01-05",
        "close": 15.610703,
        "volume": 14755678
      },
      {
        "date": "2024-01-12",
        "close": 15.283414,
        "volume": 15378855
      },
      {
        "date": "2024-01-19",
        "close": 14.232122,
        "volume": 20536710
      },
      {
        "date": "2024-01-26",
        "close": 13.468447,
        "volume": 26104493
      },
      {
        "date": "2024-02-02",
        "close": 11.23693,
        "volume": 30692100
      },
      {
        "date": "2024-02-09",
        "close": 11.722904,
        "volume": 55135096
      },
      {
        "date": "2024-02-23",
        "close": 13.527954,
        "volume": 40808443
      },
      {
        "date": "2024-03-01",
        "close": 13.716393,
        "volume": 42153753
      },
      {
        "date": "2024-03-08",
        "close": 14.24204,
        "volume": 37794094
      },
      {
        "date": "2024-03-15",
        "close": 16.949615,
        "volume": 67454124
      },
      {
        "date": "2024-03-22",
        "close": 16.027252,
        "volume": 36854502
      },
      {
        "date": "2024-03-29",
        "close": 16.324789,
        "volume": 29112347
      },
      {
        "date": "2024-04-05",
        "close": 15.94791,
        "volume": 18710663
      },
      {
        "date": "2024-04-12",
        "close": 16.017336,
        "volume": 27195786
      },
      {
        "date": "2024-04-19",
        "close": 14.985879,
        "volume": 40372580
      },
      {
        "date": "2024-04-26",
        "close": 15.501607,
        "volume": 31017448
      },
      {
        "date": "2024-05-03",
        "close": 15.90824,
        "volume": 9372765
      },
      {
        "date": "2024-05-10",
        "close": 14.51974,
        "volume": 38618075
      },
      {
        "date": "2024-05-17",
        "close": 13.934587,
        "volume": 28023867
      },
      {
        "date": "2024-05-24",
        "close": 12.873375,
        "volume": 30668594
      },
      {
        "date": "2024-05-31",
        "close": 13.40894,
        "volume": 22987265
      },
      {
        "date": "2024-06-07",
        "close": 12.496497,
        "volume": 26481599
      },
      {
        "date": "2024-06-14",
        "close": 12.656069,
        "volume": 17802601
      },
      {
        "date": "2024-06-21",
        "close": 12.167379,
        "volume": 17511763
      },
      {
        "date": "2024-06-28",
        "close": 11.868181,
        "volume": 19432600
      },
      {
        "date": "2024-07-05",
        "close": 11.67869,
        "volume": 15929023
      },
      {
        "date": "2024-07-12",
        "close": 12.13746,
        "volume": 15314274
      },
      {
        "date": "2024-07-19",
        "close": 11.64877,
        "volume": 13066130
      },
      {
        "date": "2024-07-26",
        "close": 11.818316,
        "volume": 20282379
      },
      {
        "date": "2024-08-02",
        "close": 11.928021,
        "volume": 16329879
      },
      {
        "date": "2024-08-09",
        "close": 11.549037,
        "volume": 11435399
      },
      {
        "date": "2024-08-16",
        "close": 11.309679,
        "volume": 9395015
      },
      {
        "date": "2024-08-23",
        "close": 11.060348,
        "volume": 10019800
      },
      {
        "date": "2024-08-30",
        "close": 11.509144,
        "volume": 8997687
      },
      {
        "date": "2024-09-06",
        "close": 11.439332,
        "volume": 9489740
      },
      {
        "date": "2024-09-13",
        "close": 11.16008,
        "volume": 7323815
      },
      {
        "date": "2024-09-20",
        "close": 11.349572,
        "volume": 5117636
      },
      {
        "date": "2024-09-27",
        "close": 12.715909,
        "volume": 19108866
      },
      {
        "date": "2024-10-04",
        "close": 13.763102,
        "volume": 11960734
      },
      {
        "date": "2024-10-11",
        "close": 12.426684,
        "volume": 35907782
      },
      {
        "date": "2024-10-18",
        "close": 12.775749,
        "volume": 26046962
      },
      {
        "date": "2024-10-25",
        "close": 13.703261,
        "volume": 87631916
      },
      {
        "date": "2024-11-01",
        "close": 13.553663,
        "volume": 76905079
      },
      {
        "date": "2024-11-08",
        "close": 15.039679,
        "volume": 184905845
      },
      {
        "date": "2024-11-15",
        "close": 13.882781,
        "volume": 74715905
      },
      {
        "date": "2024-11-22",
        "close": 13.593556,
        "volume": 43382584
      },
      {
        "date": "2024-11-29",
        "close": 13.653396,
        "volume": 30514303
      },
      {
        "date": "2024-12-06",
        "close": 13.882781,
        "volume": 37363146
      },
      {
        "date": "2024-12-13",
        "close": 13.872808,
        "volume": 44941770
      },
      {
        "date": "2024-12-20",
        "close": 13.314305,
        "volume": 19994400
      },
      {
        "date": "2024-12-27",
        "close": 14.501122,
        "volume": 68351756
      },
      {
        "date": "2025-01-03",
        "close": 12.885454,
        "volume": 35854350
      },
      {
        "date": "2025-01-10",
        "close": 14.112165,
        "volume": 39251200
      },
      {
        "date": "2025-01-17",
        "close": 14.710562,
        "volume": 105267958
      },
      {
        "date": "2025-01-24",
        "close": 14.97984,
        "volume": 71525565
      },
      {
        "date": "2025-01-31",
        "close": 14.201924,
        "volume": 13904327
      },
      {
        "date": "2025-02-07",
        "close": 16.804947,
        "volume": 110201683
      },
      {
        "date": "2025-02-14",
        "close": 17.862112,
        "volume": 153863307
      },
      {
        "date": "2025-02-21",
        "close": 21.023636,
        "volume": 144257463
      },
      {
        "date": "2025-02-28",
        "close": 19.437887,
        "volume": 201494493
      },
      {
        "date": "2025-03-07",
        "close": 19.5077,
        "volume": 137043148
      },
      {
        "date": "2025-03-14",
        "close": 17.862112,
        "volume": 93666631
      },
      {
        "date": "2025-03-21",
        "close": 18.490429,
        "volume": 187444306
      },
      {
        "date": "2025-03-28",
        "close": 17.722486,
        "volume": 78116767
      },
      {
        "date": "2025-04-04",
        "close": 16.156685,
        "volume": 44917698
      },
      {
        "date": "2025-04-11",
        "close": 15.219198,
        "volume": 81514942
      },
      {
        "date": "2025-04-18",
        "close": 15.029705,
        "volume": 51807500
      },
      {
        "date": "2025-04-25",
        "close": 15.608154,
        "volume": 47250300
      },
      {
        "date": "2025-05-02",
        "close": 17.183929,
        "volume": 45119099
      },
      {
        "date": "2025-05-09",
        "close": 19.248394,
        "volume": 186179869
      },
      {
        "date": "2025-05-16",
        "close": 21.602085,
        "volume": 179064081
      },
      {
        "date": "2025-05-23",
        "close": 20.3654,
        "volume": 173719321
      },
      {
        "date": "2025-05-30",
        "close": 21.302889,
        "volume": 180503817
      },
      {
        "date": "2025-06-06",
        "close": 20.72444,
        "volume": 93733726
      },
      {
        "date": "2025-06-13",
        "close": 19.178583,
        "volume": 101206656
      },
      {
        "date": "2025-06-20",
        "close": 17.722486,
        "volume": 52770428
      },
      {
        "date": "2025-06-27",
        "close": 18.191229,
        "volume": 47801596
      },
      {
        "date": "2025-07-04",
        "close": 17.652674,
        "volume": 28517568
      },
      {
        "date": "2025-07-11",
        "close": 17.802273,
        "volume": 35487021
      },
      {
        "date": "2025-07-18",
        "close": 19.467808,
        "volume": 73453900
      },
      {
        "date": "2025-07-25",
        "close": 21.731739,
        "volume": 113837065
      },
      {
        "date": "2025-08-01",
        "close": 21.103422,
        "volume": 82189480
      },
      {
        "date": "2025-08-08",
        "close": 24.354706,
        "volume": 110493684
      },
      {
        "date": "2025-08-15",
        "close": 23.66655,
        "volume": 126150830
      },
      {
        "date": "2025-08-22",
        "close": 26.588717,
        "volume": 153475845
      },
      {
        "date": "2025-08-29",
        "close": 27.356657,
        "volume": 95800655
      },
      {
        "date": "2025-09-05",
        "close": 25.68115,
        "volume": 100257377
      },
      {
        "date": "2025-09-12",
        "close": 28.663155,
        "volume": 84598791
      },
      {
        "date": "2025-09-19",
        "close": 30.498236,
        "volume": 109421083
      },
      {
        "date": "2025-09-26",
        "close": 30.049437,
        "volume": 62780300
      },
      {
        "date": "2025-10-03",
        "close": 30.797432,
        "volume": 21063762
      },
      {
        "date": "2025-10-10",
        "close": 29.859947,
        "volume": 21384550
      },
      {
        "date": "2025-10-17",
        "close": 30.318716,
        "volume": 92682873
      },
      {
        "date": "2025-10-24",
        "close": 30.917112,
        "volume": 82776349
      },
      {
        "date": "2025-10-31",
        "close": 28.493608,
        "volume": 65386090
      },
      {
        "date": "2025-11-07",
        "close": 25.182486,
        "volume": 54379317
      },
      {
        "date": "2025-11-14",
        "close": 23.586763,
        "volume": 36827879
      },
      {
        "date": "2025-11-21",
        "close": 22.170561,
        "volume": 28547003
      },
      {
        "date": "2025-11-28",
        "close": 22.788904,
        "volume": 39054703
      },
      {
        "date": "2025-12-05",
        "close": 23.566816,
        "volume": 46651221
      },
      {
        "date": "2025-12-12",
        "close": 22.140642,
        "volume": 43767221
      },
      {
        "date": "2025-12-19",
        "close": 21.771631,
        "volume": 33349664
      },
      {
        "date": "2025-12-26",
        "close": 22.918556,
        "volume": 40126306
      },
      {
        "date": "2026-01-02",
        "close": 23.895935,
        "volume": 43504044
      },
      {
        "date": "2026-01-09",
        "close": 23.885963,
        "volume": 53471192
      },
      {
        "date": "2026-01-16",
        "close": 26.219707,
        "volume": 108126139
      },
      {
        "date": "2026-01-23",
        "close": 27.396549,
        "volume": 143665024
      },
      {
        "date": "2026-01-30",
        "close": 25.711069,
        "volume": 65716617
      },
      {
        "date": "2026-02-06",
        "close": 26.259598,
        "volume": 58852431
      },
      {
        "date": "2026-02-13",
        "close": 26.279545,
        "volume": 48206602
      },
      {
        "date": "2026-02-27",
        "close": 25.342058,
        "volume": 30621516
      },
      {
        "date": "2026-03-06",
        "close": 22.86869,
        "volume": 43647171
      },
      {
        "date": "2026-03-13",
        "close": 21.532272,
        "volume": 43588797
      },
      {
        "date": "2026-03-20",
        "close": 19.477781,
        "volume": 31268545
      },
      {
        "date": "2026-03-27",
        "close": 20.155962,
        "volume": 40248178
      },
      {
        "date": "2026-04-03",
        "close": 19.447861,
        "volume": 33185156
      },
      {
        "date": "2026-04-10",
        "close": 20.923903,
        "volume": 26511086
      },
      {
        "date": "2026-04-17",
        "close": 22.010988,
        "volume": 32946545
      },
      {
        "date": "2026-04-24",
        "close": 19.637354,
        "volume": 52689137
      },
      {
        "date": "2026-05-01",
        "close": 20.066204,
        "volume": 25162901
      },
      {
        "date": "2026-05-08",
        "close": 23.566816,
        "volume": 66982927
      },
      {
        "date": "2026-05-15",
        "close": 23.197807,
        "volume": 78741870
      },
      {
        "date": "2026-05-22",
        "close": 22.73,
        "volume": 67007119
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "volume": 70857962
      },
      {
        "date": "2026-06-05",
        "close": 18.809999,
        "volume": 14112167
      },
      {
        "date": "2026-06-12",
        "close": 17.75,
        "volume": 5492428
      },
      {
        "date": "2026-06-19",
        "close": 19.610001,
        "volume": 35485485
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "volume": 6851015
      },
      {
        "date": "2026-07-03",
        "close": 19.879999,
        "volume": 12291559
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "volume": 46364448
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 31227691
      },
      {
        "date": "2026-07-24",
        "close": 14.38,
        "volume": 29289990
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "volume": 24198799
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 38100999
      }
    ],
    "sharemaestro_context": {
      "trend": 20.964004,
      "fair_value": 17.904842,
      "market_activity": -32.268555,
      "market_dynamics": -0.97272,
      "relative_strength": -30.990533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.033654,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.113908,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.080295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110934,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.072785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226582,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.174044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.164726
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.057437
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.208894
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.177175
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.078562
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.512338
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.075521
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.109155
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084691
      }
    ]
  }
}