{
  "ticker": {
    "uuid": "4694105b-4126-4f27-b5a3-d435e1279495",
    "symbol": "7729",
    "name": "Steminent Biotherapeutics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 79.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": 1.825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49736,
    "volatility_stability": 0.6181,
    "risk_context": 0.2011,
    "current_regime": {
      "move": 1.819964,
      "interruption": -0.246985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342689
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352539
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.341211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346939
      },
      {
        "date": "2025-04-11",
        "close": 19.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2025-04-18",
        "close": 23.85,
        "direction_boundary": 33.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482179
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488087
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 33.150002,
        "core_momentum": -0.33635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489237
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 32.150002,
        "core_momentum": -0.315708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487131
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "direction_boundary": 31.950001,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482752
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "direction_boundary": 30.5,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475411
      },
      {
        "date": "2025-05-30",
        "close": 21.65,
        "direction_boundary": 29.85,
        "core_momentum": -0.274707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476429
      },
      {
        "date": "2025-06-06",
        "close": 20.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "direction_boundary": 30.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "direction_boundary": 27.799999,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479342
      },
      {
        "date": "2025-06-27",
        "close": 20.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478768
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "direction_boundary": 28.1,
        "core_momentum": -0.261566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478323
      },
      {
        "date": "2025-07-11",
        "close": 27.1,
        "direction_boundary": 27.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601057
      },
      {
        "date": "2025-07-18",
        "close": 25.049999,
        "direction_boundary": 28.75,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612316
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613737
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651859
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 26.450001,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652133
      },
      {
        "date": "2025-08-15",
        "close": 36.150002,
        "direction_boundary": 22.0,
        "core_momentum": 0.643182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734456
      },
      {
        "date": "2025-08-22",
        "close": 52.190224,
        "direction_boundary": 23.0,
        "core_momentum": 1.26914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878412
      },
      {
        "date": "2025-08-29",
        "close": 47.549999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.964876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895069
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "direction_boundary": 26.0,
        "core_momentum": 0.734615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895953
      },
      {
        "date": "2025-09-12",
        "close": 42.5,
        "direction_boundary": 24.950001,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898062
      },
      {
        "date": "2025-09-19",
        "close": 39.650002,
        "direction_boundary": 24.15,
        "core_momentum": 0.641822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883448
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "direction_boundary": 24.15,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882509
      },
      {
        "date": "2025-10-03",
        "close": 47.450001,
        "direction_boundary": 25.25,
        "core_momentum": 0.879208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883083
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "direction_boundary": 24.25,
        "core_momentum": 0.861856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859305
      },
      {
        "date": "2025-10-17",
        "close": 44.200001,
        "direction_boundary": 23.35,
        "core_momentum": 0.892934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826532
      },
      {
        "date": "2025-10-24",
        "close": 45.25,
        "direction_boundary": 23.25,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81894
      },
      {
        "date": "2025-10-31",
        "close": 42.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826675
      },
      {
        "date": "2025-11-07",
        "close": 39.299999,
        "direction_boundary": 22.25,
        "core_momentum": 0.766292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836824
      },
      {
        "date": "2025-11-14",
        "close": 43.400002,
        "direction_boundary": 21.25,
        "core_momentum": 1.042353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842517
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "direction_boundary": 22.6,
        "core_momentum": 0.878319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845103
      },
      {
        "date": "2025-11-28",
        "close": 43.799999,
        "direction_boundary": 22.25,
        "core_momentum": 0.968539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841767
      },
      {
        "date": "2025-12-05",
        "close": 42.400002,
        "direction_boundary": 22.75,
        "core_momentum": 0.863736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838028
      },
      {
        "date": "2025-12-12",
        "close": 41.650002,
        "direction_boundary": 23.5,
        "core_momentum": 0.772341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837529
      },
      {
        "date": "2025-12-19",
        "close": 45.150002,
        "direction_boundary": 22.450001,
        "core_momentum": 1.011136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840539
      },
      {
        "date": "2025-12-26",
        "close": 57.700001,
        "direction_boundary": 22.799999,
        "core_momentum": 1.530702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889351
      },
      {
        "date": "2026-01-02",
        "close": 58.700001,
        "direction_boundary": 23.1,
        "core_momentum": 1.541126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888552
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "direction_boundary": 21.75,
        "core_momentum": 1.685058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827557
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "direction_boundary": 21.4,
        "core_momentum": 3.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982904
      },
      {
        "date": "2026-01-23",
        "close": 86.400002,
        "direction_boundary": 20.5,
        "core_momentum": 3.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98089
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "direction_boundary": 20.549999,
        "core_momentum": 2.77129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990056
      },
      {
        "date": "2026-02-06",
        "close": 78.199997,
        "direction_boundary": 20.75,
        "core_momentum": 2.768675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989278
      },
      {
        "date": "2026-02-13",
        "close": 77.199997,
        "direction_boundary": 21.5,
        "core_momentum": 2.590698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940921
      },
      {
        "date": "2026-02-27",
        "close": 87.800003,
        "direction_boundary": 22.299999,
        "core_momentum": 2.93722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819884
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "direction_boundary": 22.450001,
        "core_momentum": 2.608018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816611
      },
      {
        "date": "2026-03-13",
        "close": 88.099998,
        "direction_boundary": 21.4,
        "core_momentum": 3.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814073
      },
      {
        "date": "2026-03-20",
        "close": 86.599998,
        "direction_boundary": 20.4,
        "core_momentum": 3.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807321
      },
      {
        "date": "2026-03-27",
        "close": 78.400002,
        "direction_boundary": 24.200001,
        "core_momentum": 2.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815564
      },
      {
        "date": "2026-04-03",
        "close": 78.900002,
        "direction_boundary": 22.799999,
        "core_momentum": 2.460527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809236
      },
      {
        "date": "2026-04-10",
        "close": 77.300003,
        "direction_boundary": 22.299999,
        "core_momentum": 2.466368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806814
      },
      {
        "date": "2026-04-17",
        "close": 84.900002,
        "direction_boundary": 19.5,
        "core_momentum": 3.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806998
      },
      {
        "date": "2026-04-24",
        "close": 76.827667,
        "direction_boundary": 23.85,
        "core_momentum": 2.221286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823085
      },
      {
        "date": "2026-05-01",
        "close": 78.599998,
        "direction_boundary": 22.6,
        "core_momentum": 2.477876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823082
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818618
      },
      {
        "date": "2026-05-15",
        "close": 73.5,
        "direction_boundary": 22.0,
        "core_momentum": 2.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810002
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "direction_boundary": 21.9,
        "core_momentum": 2.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803475
      },
      {
        "date": "2026-05-29",
        "close": 69.199997,
        "direction_boundary": 22.25,
        "core_momentum": 2.110112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808429
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "direction_boundary": 21.65,
        "core_momentum": 2.394919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810323
      },
      {
        "date": "2026-06-12",
        "close": 78.599998,
        "direction_boundary": 20.5,
        "core_momentum": 2.834146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80921
      },
      {
        "date": "2026-06-19",
        "close": 83.699997,
        "direction_boundary": 20.049999,
        "core_momentum": 3.174564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808655
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "direction_boundary": 20.9,
        "core_momentum": 2.564593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828369
      },
      {
        "date": "2026-07-03",
        "close": 73.699997,
        "direction_boundary": 20.65,
        "core_momentum": 2.569007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762104
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "direction_boundary": 20.75,
        "core_momentum": 2.840964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768034
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "direction_boundary": 27.1,
        "core_momentum": 1.597786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790647
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 25.049999,
        "core_momentum": 2.093812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520049
      },
      {
        "date": "2026-07-31",
        "close": 76.599998,
        "direction_boundary": 23.799999,
        "core_momentum": 2.218487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517684
      },
      {
        "date": "2026-08-07",
        "close": 79.099998,
        "direction_boundary": 28.049999,
        "core_momentum": 1.819964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2026-08-14",
        "close": 79.099998,
        "direction_boundary": 28.0,
        "core_momentum": 1.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49736
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 34.0,
        "volume": 3017612
      },
      {
        "date": "2024-03-22",
        "close": 34.049999,
        "volume": 1146326
      },
      {
        "date": "2024-03-29",
        "close": 33.849998,
        "volume": 244620
      },
      {
        "date": "2024-04-05",
        "close": 32.400002,
        "volume": 214126
      },
      {
        "date": "2024-04-12",
        "close": 33.75,
        "volume": 149443
      },
      {
        "date": "2024-04-19",
        "close": 33.5,
        "volume": 252971
      },
      {
        "date": "2024-04-26",
        "close": 33.150002,
        "volume": 175854
      },
      {
        "date": "2024-05-03",
        "close": 32.150002,
        "volume": 97056
      },
      {
        "date": "2024-05-10",
        "close": 31.950001,
        "volume": 50336
      },
      {
        "date": "2024-05-17",
        "close": 30.5,
        "volume": 130587
      },
      {
        "date": "2024-05-24",
        "close": 29.85,
        "volume": 118990
      },
      {
        "date": "2024-05-31",
        "close": 30.6,
        "volume": 98742
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 728694
      },
      {
        "date": "2024-06-14",
        "close": 27.799999,
        "volume": 573849
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "volume": 222713
      },
      {
        "date": "2024-06-28",
        "close": 28.1,
        "volume": 297845
      },
      {
        "date": "2024-07-05",
        "close": 27.1,
        "volume": 220751
      },
      {
        "date": "2024-07-12",
        "close": 28.75,
        "volume": 203291
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 150172
      },
      {
        "date": "2024-07-26",
        "close": 27.450001,
        "volume": 37933
      },
      {
        "date": "2024-08-02",
        "close": 26.450001,
        "volume": 297052
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "volume": 703611
      },
      {
        "date": "2024-08-16",
        "close": 23.0,
        "volume": 723588
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "volume": 157318
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 381411
      },
      {
        "date": "2024-09-06",
        "close": 24.950001,
        "volume": 232384
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "volume": 116117
      },
      {
        "date": "2024-09-20",
        "close": 24.15,
        "volume": 202262
      },
      {
        "date": "2024-09-27",
        "close": 25.25,
        "volume": 289867
      },
      {
        "date": "2024-10-04",
        "close": 24.25,
        "volume": 146987
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "volume": 155675
      },
      {
        "date": "2024-10-18",
        "close": 23.25,
        "volume": 132751
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 175879
      },
      {
        "date": "2024-11-01",
        "close": 22.25,
        "volume": 84448
      },
      {
        "date": "2024-11-08",
        "close": 21.25,
        "volume": 567946
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "volume": 350085
      },
      {
        "date": "2024-11-22",
        "close": 22.25,
        "volume": 152787
      },
      {
        "date": "2024-11-29",
        "close": 22.75,
        "volume": 93263
      },
      {
        "date": "2024-12-06",
        "close": 23.5,
        "volume": 326849
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "volume": 124286
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "volume": 331610
      },
      {
        "date": "2024-12-27",
        "close": 23.1,
        "volume": 296802
      },
      {
        "date": "2025-01-03",
        "close": 21.75,
        "volume": 156151
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "volume": 221074
      },
      {
        "date": "2025-01-17",
        "close": 20.5,
        "volume": 235115
      },
      {
        "date": "2025-01-24",
        "close": 20.549999,
        "volume": 48458
      },
      {
        "date": "2025-02-07",
        "close": 20.75,
        "volume": 193069
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "volume": 133936
      },
      {
        "date": "2025-02-21",
        "close": 22.299999,
        "volume": 491450
      },
      {
        "date": "2025-02-28",
        "close": 22.450001,
        "volume": 417528
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 686842
      },
      {
        "date": "2025-03-14",
        "close": 20.4,
        "volume": 821028
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "volume": 3248102
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "volume": 2021421
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "volume": 511719
      },
      {
        "date": "2025-04-11",
        "close": 19.5,
        "volume": 1622060
      },
      {
        "date": "2025-04-18",
        "close": 23.85,
        "volume": 1268124
      },
      {
        "date": "2025-04-25",
        "close": 22.6,
        "volume": 747855
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 471957
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 399463
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "volume": 272029
      },
      {
        "date": "2025-05-23",
        "close": 22.25,
        "volume": 400883
      },
      {
        "date": "2025-05-30",
        "close": 21.65,
        "volume": 191511
      },
      {
        "date": "2025-06-06",
        "close": 20.5,
        "volume": 213376
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "volume": 202046
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "volume": 123680
      },
      {
        "date": "2025-06-27",
        "close": 20.65,
        "volume": 190804
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "volume": 807894
      },
      {
        "date": "2025-07-11",
        "close": 27.1,
        "volume": 3056379
      },
      {
        "date": "2025-07-18",
        "close": 25.049999,
        "volume": 3252979
      },
      {
        "date": "2025-07-25",
        "close": 23.799999,
        "volume": 1075513
      },
      {
        "date": "2025-08-01",
        "close": 28.049999,
        "volume": 3323740
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 2622295
      },
      {
        "date": "2025-08-15",
        "close": 36.150002,
        "volume": 4494050
      },
      {
        "date": "2025-08-22",
        "close": 52.190224,
        "volume": 7550900
      },
      {
        "date": "2025-08-29",
        "close": 47.549999,
        "volume": 7107184
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "volume": 1679539
      },
      {
        "date": "2025-09-12",
        "close": 42.5,
        "volume": 2782010
      },
      {
        "date": "2025-09-19",
        "close": 39.650002,
        "volume": 993860
      },
      {
        "date": "2025-09-26",
        "close": 43.75,
        "volume": 1393910
      },
      {
        "date": "2025-10-03",
        "close": 47.450001,
        "volume": 3703350
      },
      {
        "date": "2025-10-10",
        "close": 45.150002,
        "volume": 881492
      },
      {
        "date": "2025-10-17",
        "close": 44.200001,
        "volume": 635126
      },
      {
        "date": "2025-10-24",
        "close": 45.25,
        "volume": 562012
      },
      {
        "date": "2025-10-31",
        "close": 42.200001,
        "volume": 1395590
      },
      {
        "date": "2025-11-07",
        "close": 39.299999,
        "volume": 1246099
      },
      {
        "date": "2025-11-14",
        "close": 43.400002,
        "volume": 1801283
      },
      {
        "date": "2025-11-21",
        "close": 42.450001,
        "volume": 1092536
      },
      {
        "date": "2025-11-28",
        "close": 43.799999,
        "volume": 1133355
      },
      {
        "date": "2025-12-05",
        "close": 42.400002,
        "volume": 791561
      },
      {
        "date": "2025-12-12",
        "close": 41.650002,
        "volume": 862760
      },
      {
        "date": "2025-12-19",
        "close": 45.150002,
        "volume": 1916899
      },
      {
        "date": "2025-12-26",
        "close": 57.700001,
        "volume": 7834702
      },
      {
        "date": "2026-01-02",
        "close": 58.700001,
        "volume": 6129950
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "volume": 4094411
      },
      {
        "date": "2026-01-16",
        "close": 90.0,
        "volume": 10469805
      },
      {
        "date": "2026-01-23",
        "close": 86.400002,
        "volume": 6303370
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "volume": 4332259
      },
      {
        "date": "2026-02-06",
        "close": 78.199997,
        "volume": 2611173
      },
      {
        "date": "2026-02-13",
        "close": 77.199997,
        "volume": 941791
      },
      {
        "date": "2026-02-27",
        "close": 87.800003,
        "volume": 4240846
      },
      {
        "date": "2026-03-06",
        "close": 81.0,
        "volume": 2436369
      },
      {
        "date": "2026-03-13",
        "close": 88.099998,
        "volume": 2566312
      },
      {
        "date": "2026-03-20",
        "close": 86.599998,
        "volume": 2165556
      },
      {
        "date": "2026-03-27",
        "close": 78.400002,
        "volume": 1531598
      },
      {
        "date": "2026-04-03",
        "close": 78.900002,
        "volume": 1170432
      },
      {
        "date": "2026-04-10",
        "close": 77.300003,
        "volume": 1193391
      },
      {
        "date": "2026-04-17",
        "close": 84.900002,
        "volume": 2451223
      },
      {
        "date": "2026-04-24",
        "close": 76.827667,
        "volume": 1980596
      },
      {
        "date": "2026-05-01",
        "close": 78.599998,
        "volume": 1280384
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 1125658
      },
      {
        "date": "2026-05-15",
        "close": 73.5,
        "volume": 1549116
      },
      {
        "date": "2026-05-22",
        "close": 73.199997,
        "volume": 1329947
      },
      {
        "date": "2026-05-29",
        "close": 69.199997,
        "volume": 1806137
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "volume": 1340791
      },
      {
        "date": "2026-06-12",
        "close": 78.599998,
        "volume": 1162864
      },
      {
        "date": "2026-06-19",
        "close": 83.699997,
        "volume": 1655989
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "volume": 2123292
      },
      {
        "date": "2026-07-03",
        "close": 73.699997,
        "volume": 458267
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "volume": 1350452
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "volume": 1202916
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 1534102
      },
      {
        "date": "2026-07-31",
        "close": 76.599998,
        "volume": 2124495
      },
      {
        "date": "2026-08-07",
        "close": 79.099998,
        "volume": 1514660
      },
      {
        "date": "2026-08-14",
        "close": 79.099998,
        "volume": 1793498
      }
    ],
    "sharemaestro_context": {
      "trend": 78.834255,
      "fair_value": 41.544143,
      "market_activity": 0.353943,
      "market_dynamics": 0.020369,
      "relative_strength": -9.571248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013579,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.029783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.504456,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.230593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.891784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.819964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.574955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.142562
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.0499
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.819964
      }
    ]
  }
}