{
  "ticker": {
    "uuid": "469452ff-be87-465c-9ff3-fe43ec56d351",
    "symbol": "3284",
    "name": "Hoosiers Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1313.289673,
    "boundary_margin": -0.074842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.156284,
    "volatility_stability": 0.7427,
    "risk_context": 0.6399,
    "current_regime": {
      "move": -0.015397,
      "interruption": 0.005673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.02,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 880.728027,
        "direction_boundary": 641.692871,
        "core_momentum": 0.372507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2023-08-25",
        "close": 885.823853,
        "direction_boundary": 639.304382,
        "core_momentum": 0.385606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2023-09-01",
        "close": 922.343933,
        "direction_boundary": 639.304382,
        "core_momentum": 0.442731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2023-09-08",
        "close": 941.028625,
        "direction_boundary": 649.654358,
        "core_momentum": 0.448507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2023-09-15",
        "close": 984.343079,
        "direction_boundary": 640.100586,
        "core_momentum": 0.537794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2023-09-22",
        "close": 976.699402,
        "direction_boundary": 641.692871,
        "core_momentum": 0.522067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2023-09-29",
        "close": 946.478821,
        "direction_boundary": 636.243958,
        "core_momentum": 0.487604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2023-10-06",
        "close": 909.941956,
        "direction_boundary": 641.990662,
        "core_momentum": 0.417376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2023-10-13",
        "close": 911.681763,
        "direction_boundary": 648.558289,
        "core_momentum": 0.405705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2023-10-20",
        "close": 914.291565,
        "direction_boundary": 651.02124,
        "core_momentum": 0.404396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2023-10-27",
        "close": 917.771301,
        "direction_boundary": 633.781006,
        "core_momentum": 0.448089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2023-11-03",
        "close": 929.950317,
        "direction_boundary": 623.108643,
        "core_momentum": 0.492437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2023-11-10",
        "close": 909.941956,
        "direction_boundary": 612.436096,
        "core_momentum": 0.485775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16149
      },
      {
        "date": "2023-11-17",
        "close": 916.901306,
        "direction_boundary": 617.361816,
        "core_momentum": 0.485193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2023-11-24",
        "close": 915.161438,
        "direction_boundary": 637.06488,
        "core_momentum": 0.436528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160078
      },
      {
        "date": "2023-12-01",
        "close": 922.990906,
        "direction_boundary": 630.497314,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2023-12-08",
        "close": 890.803589,
        "direction_boundary": 619.003845,
        "core_momentum": 0.439092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158743
      },
      {
        "date": "2023-12-15",
        "close": 895.153198,
        "direction_boundary": 623.929565,
        "core_momentum": 0.434702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2023-12-22",
        "close": 898.632935,
        "direction_boundary": 600.121704,
        "core_momentum": 0.497418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2023-12-29",
        "close": 926.470581,
        "direction_boundary": 610.79425,
        "core_momentum": 0.516829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2024-01-05",
        "close": 947.348694,
        "direction_boundary": 603.405518,
        "core_momentum": 0.570003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162353
      },
      {
        "date": "2024-01-12",
        "close": 968.22699,
        "direction_boundary": 607.510376,
        "core_momentum": 0.593762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2024-01-19",
        "close": 973.446472,
        "direction_boundary": 628.034302,
        "core_momentum": 0.549989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159719
      },
      {
        "date": "2024-01-26",
        "close": 989.105103,
        "direction_boundary": 644.453491,
        "core_momentum": 0.534797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2024-02-02",
        "close": 1007.373596,
        "direction_boundary": 643.632629,
        "core_momentum": 0.565138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-02-09",
        "close": 919.511169,
        "direction_boundary": 655.126038,
        "core_momentum": 0.403564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2024-02-16",
        "close": 912.551697,
        "direction_boundary": 667.44043,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198272
      },
      {
        "date": "2024-02-23",
        "close": 932.559937,
        "direction_boundary": 684.680542,
        "core_momentum": 0.362037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2024-03-01",
        "close": 947.348694,
        "direction_boundary": 711.772339,
        "core_momentum": 0.330971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2024-03-08",
        "close": 936.909607,
        "direction_boundary": 711.772339,
        "core_momentum": 0.316305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192232
      },
      {
        "date": "2024-03-15",
        "close": 948.218628,
        "direction_boundary": 683.85968,
        "core_momentum": 0.386569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2024-03-22",
        "close": 986.495483,
        "direction_boundary": 678.112915,
        "core_momentum": 0.454766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-03-29",
        "close": 996.240234,
        "direction_boundary": 701.524963,
        "core_momentum": 0.420107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2024-04-05",
        "close": 964.132202,
        "direction_boundary": 686.237488,
        "core_momentum": 0.404954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-04-12",
        "close": 978.402466,
        "direction_boundary": 703.223572,
        "core_momentum": 0.391311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2024-04-19",
        "close": 935.591797,
        "direction_boundary": 700.675659,
        "core_momentum": 0.335271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194521
      },
      {
        "date": "2024-04-26",
        "close": 965.02417,
        "direction_boundary": 716.812439,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198935
      },
      {
        "date": "2024-05-03",
        "close": 970.375488,
        "direction_boundary": 725.305481,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198352
      },
      {
        "date": "2024-05-10",
        "close": 991.780884,
        "direction_boundary": 766.921265,
        "core_momentum": 0.293198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2024-05-17",
        "close": 976.618713,
        "direction_boundary": 782.208801,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198849
      },
      {
        "date": "2024-05-24",
        "close": 966.807922,
        "direction_boundary": 794.948303,
        "core_momentum": 0.21619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2024-05-31",
        "close": 975.726807,
        "direction_boundary": 803.441345,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-06-07",
        "close": 1002.483337,
        "direction_boundary": 840.810791,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2024-06-14",
        "close": 1026.564575,
        "direction_boundary": 843.358643,
        "core_momentum": 0.217234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19659
      },
      {
        "date": "2024-06-21",
        "close": 1025.672607,
        "direction_boundary": 836.56427,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2024-06-28",
        "close": 1033.699585,
        "direction_boundary": 849.303833,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2024-07-05",
        "close": 1031.023926,
        "direction_boundary": 839.112183,
        "core_momentum": 0.228708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-07-12",
        "close": 1028.348267,
        "direction_boundary": 832.317627,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2024-07-19",
        "close": 1032.807739,
        "direction_boundary": 856.098145,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2024-07-26",
        "close": 995.34845,
        "direction_boundary": 886.673096,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196475
      },
      {
        "date": "2024-08-02",
        "close": 933.808105,
        "direction_boundary": 885.823853,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213635
      },
      {
        "date": "2024-08-09",
        "close": 885.645935,
        "direction_boundary": 907.056458,
        "core_momentum": -0.023604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186883
      },
      {
        "date": "2024-08-16",
        "close": 926.672852,
        "direction_boundary": 880.728027,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197488
      },
      {
        "date": "2024-08-23",
        "close": 933.808105,
        "direction_boundary": 885.823853,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195438
      },
      {
        "date": "2024-08-30",
        "close": 943.618835,
        "direction_boundary": 922.343933,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194727
      },
      {
        "date": "2024-09-06",
        "close": 924.889099,
        "direction_boundary": 941.028625,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196125
      },
      {
        "date": "2024-09-13",
        "close": 908.835144,
        "direction_boundary": 984.343079,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196634
      },
      {
        "date": "2024-09-20",
        "close": 972.159241,
        "direction_boundary": 976.699402,
        "core_momentum": -0.004648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211491
      },
      {
        "date": "2024-09-27",
        "close": 981.078064,
        "direction_boundary": 946.478821,
        "core_momentum": 0.036556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211424
      },
      {
        "date": "2024-10-04",
        "close": 989.322449,
        "direction_boundary": 909.941956,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2024-10-11",
        "close": 964.589417,
        "direction_boundary": 911.681763,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208678
      },
      {
        "date": "2024-10-18",
        "close": 970.085632,
        "direction_boundary": 914.291565,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198802
      },
      {
        "date": "2024-10-25",
        "close": 916.955383,
        "direction_boundary": 917.771301,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2024-11-01",
        "close": 921.535583,
        "direction_boundary": 929.950317,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2024-11-08",
        "close": 947.184692,
        "direction_boundary": 909.941956,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      },
      {
        "date": "2024-11-15",
        "close": 932.528015,
        "direction_boundary": 916.901306,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2024-11-22",
        "close": 935.276184,
        "direction_boundary": 915.161438,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210556
      },
      {
        "date": "2024-11-29",
        "close": 930.695923,
        "direction_boundary": 922.990906,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210062
      },
      {
        "date": "2024-12-06",
        "close": 925.199707,
        "direction_boundary": 890.803589,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205935
      },
      {
        "date": "2024-12-13",
        "close": 919.703491,
        "direction_boundary": 895.153198,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202284
      },
      {
        "date": "2024-12-20",
        "close": 914.207275,
        "direction_boundary": 898.632935,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202239
      },
      {
        "date": "2024-12-27",
        "close": 953.596985,
        "direction_boundary": 926.470581,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211792
      },
      {
        "date": "2025-01-03",
        "close": 955.429016,
        "direction_boundary": 947.348694,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211906
      },
      {
        "date": "2025-01-10",
        "close": 932.528015,
        "direction_boundary": 968.22699,
        "core_momentum": -0.03687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2025-01-17",
        "close": 932.528015,
        "direction_boundary": 973.446472,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2025-01-24",
        "close": 939.856323,
        "direction_boundary": 989.105103,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208845
      },
      {
        "date": "2025-01-31",
        "close": 956.345032,
        "direction_boundary": 1007.373596,
        "core_momentum": -0.050655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190483
      },
      {
        "date": "2025-02-07",
        "close": 991.154602,
        "direction_boundary": 919.511169,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2025-02-14",
        "close": 1014.97168,
        "direction_boundary": 912.551697,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2025-02-21",
        "close": 972.83374,
        "direction_boundary": 932.559937,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2025-02-28",
        "close": 970.085632,
        "direction_boundary": 947.348694,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183083
      },
      {
        "date": "2025-03-07",
        "close": 992.070618,
        "direction_boundary": 936.909607,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182758
      },
      {
        "date": "2025-03-14",
        "close": 981.078064,
        "direction_boundary": 948.218628,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181559
      },
      {
        "date": "2025-03-21",
        "close": 995.734802,
        "direction_boundary": 986.495483,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157276
      },
      {
        "date": "2025-03-28",
        "close": 1051.764648,
        "direction_boundary": 996.240234,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2025-04-04",
        "close": 994.172607,
        "direction_boundary": 964.132202,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2025-04-11",
        "close": 1041.379272,
        "direction_boundary": 978.402466,
        "core_momentum": 0.064367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2025-04-18",
        "close": 1102.747925,
        "direction_boundary": 935.591797,
        "core_momentum": 0.178664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-04-25",
        "close": 1104.636108,
        "direction_boundary": 965.02417,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2025-05-02",
        "close": 1113.133423,
        "direction_boundary": 970.375488,
        "core_momentum": 0.147116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2025-05-09",
        "close": 1140.513184,
        "direction_boundary": 991.780884,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-05-16",
        "close": 1142.401489,
        "direction_boundary": 976.618713,
        "core_momentum": 0.169752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2025-05-23",
        "close": 1106.524414,
        "direction_boundary": 966.807922,
        "core_momentum": 0.144513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-05-30",
        "close": 1125.407104,
        "direction_boundary": 975.726807,
        "core_momentum": 0.153404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197517
      },
      {
        "date": "2025-06-06",
        "close": 1159.395996,
        "direction_boundary": 1002.483337,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2025-06-13",
        "close": 1150.898682,
        "direction_boundary": 1026.564575,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2025-06-20",
        "close": 1164.116577,
        "direction_boundary": 1025.672607,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-06-27",
        "close": 1162.228271,
        "direction_boundary": 1033.699585,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192745
      },
      {
        "date": "2025-07-04",
        "close": 1183.943481,
        "direction_boundary": 1031.023926,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2025-07-11",
        "close": 1231.150024,
        "direction_boundary": 1028.348267,
        "core_momentum": 0.197211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-07-18",
        "close": 1227.373535,
        "direction_boundary": 1032.807739,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2025-07-25",
        "close": 1247.200317,
        "direction_boundary": 995.34845,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192282
      },
      {
        "date": "2025-08-01",
        "close": 1294.407104,
        "direction_boundary": 933.808105,
        "core_momentum": 0.38616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2025-08-08",
        "close": 1313.289673,
        "direction_boundary": 885.645935,
        "core_momentum": 0.482861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2025-08-15",
        "close": 1274.5802,
        "direction_boundary": 926.672852,
        "core_momentum": 0.375437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2025-08-22",
        "close": 1211.323242,
        "direction_boundary": 933.808105,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2025-08-29",
        "close": 1212.267334,
        "direction_boundary": 943.618835,
        "core_momentum": 0.2847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-09-05",
        "close": 1261.362305,
        "direction_boundary": 924.889099,
        "core_momentum": 0.363798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2025-09-12",
        "close": 1262.306519,
        "direction_boundary": 908.835144,
        "core_momentum": 0.388928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2025-09-19",
        "close": 1249.088623,
        "direction_boundary": 972.159241,
        "core_momentum": 0.28486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2025-09-26",
        "close": 1270.803589,
        "direction_boundary": 981.078064,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2025-10-03",
        "close": 1205.758667,
        "direction_boundary": 989.322449,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2025-10-10",
        "close": 1197.02124,
        "direction_boundary": 964.589417,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187491
      },
      {
        "date": "2025-10-17",
        "close": 1244.591431,
        "direction_boundary": 970.085632,
        "core_momentum": 0.282971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2025-10-24",
        "close": 1273.716064,
        "direction_boundary": 916.955383,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2025-10-31",
        "close": 1227.116699,
        "direction_boundary": 921.535583,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190052
      },
      {
        "date": "2025-11-07",
        "close": 1232.94165,
        "direction_boundary": 947.184692,
        "core_momentum": 0.301691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187744
      },
      {
        "date": "2025-11-14",
        "close": 1264.007935,
        "direction_boundary": 932.528015,
        "core_momentum": 0.355464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-11-21",
        "close": 1281.482666,
        "direction_boundary": 935.276184,
        "core_momentum": 0.370165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2025-11-28",
        "close": 1295.074097,
        "direction_boundary": 930.695923,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2025-12-05",
        "close": 1232.94165,
        "direction_boundary": 925.199707,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194194
      },
      {
        "date": "2025-12-12",
        "close": 1231.0,
        "direction_boundary": 919.703491,
        "core_momentum": 0.338475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19378
      },
      {
        "date": "2025-12-19",
        "close": 1251.387207,
        "direction_boundary": 914.207275,
        "core_momentum": 0.368822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-12-26",
        "close": 1274.68689,
        "direction_boundary": 953.596985,
        "core_momentum": 0.336714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2026-01-02",
        "close": 1277.599365,
        "direction_boundary": 955.429016,
        "core_momentum": 0.3372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2026-01-09",
        "close": 1296.044922,
        "direction_boundary": 932.528015,
        "core_momentum": 0.389819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2026-01-16",
        "close": 1298.957397,
        "direction_boundary": 932.528015,
        "core_momentum": 0.392942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2026-01-23",
        "close": 1297.986572,
        "direction_boundary": 939.856323,
        "core_momentum": 0.381048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2026-01-30",
        "close": 1286.336792,
        "direction_boundary": 956.345032,
        "core_momentum": 0.345055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180027
      },
      {
        "date": "2026-02-06",
        "close": 1317.402954,
        "direction_boundary": 991.154602,
        "core_momentum": 0.32916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2026-02-13",
        "close": 1338.760986,
        "direction_boundary": 1014.97168,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2026-02-20",
        "close": 1256.241333,
        "direction_boundary": 972.83374,
        "core_momentum": 0.291322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186199
      },
      {
        "date": "2026-02-27",
        "close": 1290.219971,
        "direction_boundary": 970.085632,
        "core_momentum": 0.330006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189464
      },
      {
        "date": "2026-03-06",
        "close": 1256.241333,
        "direction_boundary": 992.070618,
        "core_momentum": 0.266282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185652
      },
      {
        "date": "2026-03-13",
        "close": 1219.350098,
        "direction_boundary": 981.078064,
        "core_momentum": 0.242868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190135
      },
      {
        "date": "2026-03-20",
        "close": 1215.466919,
        "direction_boundary": 995.734802,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189697
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "direction_boundary": 1051.764648,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188925
      },
      {
        "date": "2026-04-03",
        "close": 1217.0,
        "direction_boundary": 994.172607,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174656
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "direction_boundary": 1041.379272,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174856
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "direction_boundary": 1102.747925,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171523
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "direction_boundary": 1104.636108,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16906
      },
      {
        "date": "2026-05-01",
        "close": 1174.0,
        "direction_boundary": 1113.133423,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161893
      },
      {
        "date": "2026-05-08",
        "close": 1185.0,
        "direction_boundary": 1140.513184,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162382
      },
      {
        "date": "2026-05-15",
        "close": 1216.0,
        "direction_boundary": 1142.401489,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162693
      },
      {
        "date": "2026-05-22",
        "close": 1195.0,
        "direction_boundary": 1106.524414,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1626
      },
      {
        "date": "2026-05-29",
        "close": 1170.0,
        "direction_boundary": 1125.407104,
        "core_momentum": 0.039624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163377
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "direction_boundary": 1159.395996,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2026-06-12",
        "close": 1163.0,
        "direction_boundary": 1150.898682,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152463
      },
      {
        "date": "2026-06-19",
        "close": 1156.0,
        "direction_boundary": 1164.116577,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2026-06-26",
        "close": 1171.0,
        "direction_boundary": 1162.228271,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148744
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "direction_boundary": 1183.943481,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151896
      },
      {
        "date": "2026-07-10",
        "close": 1234.0,
        "direction_boundary": 1231.150024,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158115
      },
      {
        "date": "2026-07-17",
        "close": 1228.0,
        "direction_boundary": 1227.373535,
        "core_momentum": 0.00051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158051
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "direction_boundary": 1247.200317,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158344
      },
      {
        "date": "2026-07-31",
        "close": 1241.0,
        "direction_boundary": 1294.407104,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158341
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "direction_boundary": 1313.289673,
        "core_momentum": -0.074842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 880.728027,
        "volume": 373300
      },
      {
        "date": "2023-08-25",
        "close": 885.823853,
        "volume": 331200
      },
      {
        "date": "2023-09-01",
        "close": 922.343933,
        "volume": 409600
      },
      {
        "date": "2023-09-08",
        "close": 941.028625,
        "volume": 581900
      },
      {
        "date": "2023-09-15",
        "close": 984.343079,
        "volume": 623700
      },
      {
        "date": "2023-09-22",
        "close": 976.699402,
        "volume": 544800
      },
      {
        "date": "2023-09-29",
        "close": 946.478821,
        "volume": 937900
      },
      {
        "date": "2023-10-06",
        "close": 909.941956,
        "volume": 667900
      },
      {
        "date": "2023-10-13",
        "close": 911.681763,
        "volume": 244100
      },
      {
        "date": "2023-10-20",
        "close": 914.291565,
        "volume": 291200
      },
      {
        "date": "2023-10-27",
        "close": 917.771301,
        "volume": 369100
      },
      {
        "date": "2023-11-03",
        "close": 929.950317,
        "volume": 287000
      },
      {
        "date": "2023-11-10",
        "close": 909.941956,
        "volume": 453300
      },
      {
        "date": "2023-11-17",
        "close": 916.901306,
        "volume": 318500
      },
      {
        "date": "2023-11-24",
        "close": 915.161438,
        "volume": 273300
      },
      {
        "date": "2023-12-01",
        "close": 922.990906,
        "volume": 421700
      },
      {
        "date": "2023-12-08",
        "close": 890.803589,
        "volume": 521800
      },
      {
        "date": "2023-12-15",
        "close": 895.153198,
        "volume": 411800
      },
      {
        "date": "2023-12-22",
        "close": 898.632935,
        "volume": 346100
      },
      {
        "date": "2023-12-29",
        "close": 926.470581,
        "volume": 429500
      },
      {
        "date": "2024-01-05",
        "close": 947.348694,
        "volume": 291200
      },
      {
        "date": "2024-01-12",
        "close": 968.22699,
        "volume": 454300
      },
      {
        "date": "2024-01-19",
        "close": 973.446472,
        "volume": 312700
      },
      {
        "date": "2024-01-26",
        "close": 989.105103,
        "volume": 488200
      },
      {
        "date": "2024-02-02",
        "close": 1007.373596,
        "volume": 550800
      },
      {
        "date": "2024-02-09",
        "close": 919.511169,
        "volume": 795000
      },
      {
        "date": "2024-02-16",
        "close": 912.551697,
        "volume": 848300
      },
      {
        "date": "2024-02-23",
        "close": 932.559937,
        "volume": 427000
      },
      {
        "date": "2024-03-01",
        "close": 947.348694,
        "volume": 680000
      },
      {
        "date": "2024-03-08",
        "close": 936.909607,
        "volume": 642600
      },
      {
        "date": "2024-03-15",
        "close": 948.218628,
        "volume": 669300
      },
      {
        "date": "2024-03-22",
        "close": 986.495483,
        "volume": 633500
      },
      {
        "date": "2024-03-29",
        "close": 996.240234,
        "volume": 1009400
      },
      {
        "date": "2024-04-05",
        "close": 964.132202,
        "volume": 416100
      },
      {
        "date": "2024-04-12",
        "close": 978.402466,
        "volume": 313900
      },
      {
        "date": "2024-04-19",
        "close": 935.591797,
        "volume": 436100
      },
      {
        "date": "2024-04-26",
        "close": 965.02417,
        "volume": 334600
      },
      {
        "date": "2024-05-03",
        "close": 970.375488,
        "volume": 186000
      },
      {
        "date": "2024-05-10",
        "close": 991.780884,
        "volume": 314600
      },
      {
        "date": "2024-05-17",
        "close": 976.618713,
        "volume": 530600
      },
      {
        "date": "2024-05-24",
        "close": 966.807922,
        "volume": 311000
      },
      {
        "date": "2024-05-31",
        "close": 975.726807,
        "volume": 297900
      },
      {
        "date": "2024-06-07",
        "close": 1002.483337,
        "volume": 461300
      },
      {
        "date": "2024-06-14",
        "close": 1026.564575,
        "volume": 424800
      },
      {
        "date": "2024-06-21",
        "close": 1025.672607,
        "volume": 369300
      },
      {
        "date": "2024-06-28",
        "close": 1033.699585,
        "volume": 481200
      },
      {
        "date": "2024-07-05",
        "close": 1031.023926,
        "volume": 243400
      },
      {
        "date": "2024-07-12",
        "close": 1028.348267,
        "volume": 370400
      },
      {
        "date": "2024-07-19",
        "close": 1032.807739,
        "volume": 227500
      },
      {
        "date": "2024-07-26",
        "close": 995.34845,
        "volume": 400900
      },
      {
        "date": "2024-08-02",
        "close": 933.808105,
        "volume": 502300
      },
      {
        "date": "2024-08-09",
        "close": 885.645935,
        "volume": 1257000
      },
      {
        "date": "2024-08-16",
        "close": 926.672852,
        "volume": 338400
      },
      {
        "date": "2024-08-23",
        "close": 933.808105,
        "volume": 261300
      },
      {
        "date": "2024-08-30",
        "close": 943.618835,
        "volume": 200500
      },
      {
        "date": "2024-09-06",
        "close": 924.889099,
        "volume": 384800
      },
      {
        "date": "2024-09-13",
        "close": 908.835144,
        "volume": 388200
      },
      {
        "date": "2024-09-20",
        "close": 972.159241,
        "volume": 399200
      },
      {
        "date": "2024-09-27",
        "close": 981.078064,
        "volume": 531300
      },
      {
        "date": "2024-10-04",
        "close": 989.322449,
        "volume": 301100
      },
      {
        "date": "2024-10-11",
        "close": 964.589417,
        "volume": 234700
      },
      {
        "date": "2024-10-18",
        "close": 970.085632,
        "volume": 167900
      },
      {
        "date": "2024-10-25",
        "close": 916.955383,
        "volume": 292900
      },
      {
        "date": "2024-11-01",
        "close": 921.535583,
        "volume": 300500
      },
      {
        "date": "2024-11-08",
        "close": 947.184692,
        "volume": 257500
      },
      {
        "date": "2024-11-15",
        "close": 932.528015,
        "volume": 322600
      },
      {
        "date": "2024-11-22",
        "close": 935.276184,
        "volume": 240700
      },
      {
        "date": "2024-11-29",
        "close": 930.695923,
        "volume": 258100
      },
      {
        "date": "2024-12-06",
        "close": 925.199707,
        "volume": 246300
      },
      {
        "date": "2024-12-13",
        "close": 919.703491,
        "volume": 374400
      },
      {
        "date": "2024-12-20",
        "close": 914.207275,
        "volume": 292900
      },
      {
        "date": "2024-12-27",
        "close": 953.596985,
        "volume": 504900
      },
      {
        "date": "2025-01-03",
        "close": 955.429016,
        "volume": 65900
      },
      {
        "date": "2025-01-10",
        "close": 932.528015,
        "volume": 367400
      },
      {
        "date": "2025-01-17",
        "close": 932.528015,
        "volume": 295300
      },
      {
        "date": "2025-01-24",
        "close": 939.856323,
        "volume": 315500
      },
      {
        "date": "2025-01-31",
        "close": 956.345032,
        "volume": 344600
      },
      {
        "date": "2025-02-07",
        "close": 991.154602,
        "volume": 378600
      },
      {
        "date": "2025-02-14",
        "close": 1014.97168,
        "volume": 423700
      },
      {
        "date": "2025-02-21",
        "close": 972.83374,
        "volume": 290500
      },
      {
        "date": "2025-02-28",
        "close": 970.085632,
        "volume": 190100
      },
      {
        "date": "2025-03-07",
        "close": 992.070618,
        "volume": 235900
      },
      {
        "date": "2025-03-14",
        "close": 981.078064,
        "volume": 332500
      },
      {
        "date": "2025-03-21",
        "close": 995.734802,
        "volume": 264200
      },
      {
        "date": "2025-03-28",
        "close": 1051.764648,
        "volume": 658000
      },
      {
        "date": "2025-04-04",
        "close": 994.172607,
        "volume": 736600
      },
      {
        "date": "2025-04-11",
        "close": 1041.379272,
        "volume": 1048600
      },
      {
        "date": "2025-04-18",
        "close": 1102.747925,
        "volume": 506300
      },
      {
        "date": "2025-04-25",
        "close": 1104.636108,
        "volume": 526800
      },
      {
        "date": "2025-05-02",
        "close": 1113.133423,
        "volume": 366600
      },
      {
        "date": "2025-05-09",
        "close": 1140.513184,
        "volume": 358400
      },
      {
        "date": "2025-05-16",
        "close": 1142.401489,
        "volume": 1611500
      },
      {
        "date": "2025-05-23",
        "close": 1106.524414,
        "volume": 726700
      },
      {
        "date": "2025-05-30",
        "close": 1125.407104,
        "volume": 601800
      },
      {
        "date": "2025-06-06",
        "close": 1159.395996,
        "volume": 820500
      },
      {
        "date": "2025-06-13",
        "close": 1150.898682,
        "volume": 394600
      },
      {
        "date": "2025-06-20",
        "close": 1164.116577,
        "volume": 512800
      },
      {
        "date": "2025-06-27",
        "close": 1162.228271,
        "volume": 414100
      },
      {
        "date": "2025-07-04",
        "close": 1183.943481,
        "volume": 436900
      },
      {
        "date": "2025-07-11",
        "close": 1231.150024,
        "volume": 509100
      },
      {
        "date": "2025-07-18",
        "close": 1227.373535,
        "volume": 542000
      },
      {
        "date": "2025-07-25",
        "close": 1247.200317,
        "volume": 400100
      },
      {
        "date": "2025-08-01",
        "close": 1294.407104,
        "volume": 621500
      },
      {
        "date": "2025-08-08",
        "close": 1313.289673,
        "volume": 601400
      },
      {
        "date": "2025-08-15",
        "close": 1274.5802,
        "volume": 800100
      },
      {
        "date": "2025-08-22",
        "close": 1211.323242,
        "volume": 3247700
      },
      {
        "date": "2025-08-29",
        "close": 1212.267334,
        "volume": 2933800
      },
      {
        "date": "2025-09-05",
        "close": 1261.362305,
        "volume": 3913300
      },
      {
        "date": "2025-09-12",
        "close": 1262.306519,
        "volume": 1846600
      },
      {
        "date": "2025-09-19",
        "close": 1249.088623,
        "volume": 1475800
      },
      {
        "date": "2025-09-26",
        "close": 1270.803589,
        "volume": 1938400
      },
      {
        "date": "2025-10-03",
        "close": 1205.758667,
        "volume": 1923600
      },
      {
        "date": "2025-10-10",
        "close": 1197.02124,
        "volume": 1204400
      },
      {
        "date": "2025-10-17",
        "close": 1244.591431,
        "volume": 990300
      },
      {
        "date": "2025-10-24",
        "close": 1273.716064,
        "volume": 1163700
      },
      {
        "date": "2025-10-31",
        "close": 1227.116699,
        "volume": 928000
      },
      {
        "date": "2025-11-07",
        "close": 1232.94165,
        "volume": 552900
      },
      {
        "date": "2025-11-14",
        "close": 1264.007935,
        "volume": 839800
      },
      {
        "date": "2025-11-21",
        "close": 1281.482666,
        "volume": 1144000
      },
      {
        "date": "2025-11-28",
        "close": 1295.074097,
        "volume": 915800
      },
      {
        "date": "2025-12-05",
        "close": 1232.94165,
        "volume": 749500
      },
      {
        "date": "2025-12-12",
        "close": 1231.0,
        "volume": 726800
      },
      {
        "date": "2025-12-19",
        "close": 1251.387207,
        "volume": 885000
      },
      {
        "date": "2025-12-26",
        "close": 1274.68689,
        "volume": 534700
      },
      {
        "date": "2026-01-02",
        "close": 1277.599365,
        "volume": 265000
      },
      {
        "date": "2026-01-09",
        "close": 1296.044922,
        "volume": 983000
      },
      {
        "date": "2026-01-16",
        "close": 1298.957397,
        "volume": 705900
      },
      {
        "date": "2026-01-23",
        "close": 1297.986572,
        "volume": 861800
      },
      {
        "date": "2026-01-30",
        "close": 1286.336792,
        "volume": 724600
      },
      {
        "date": "2026-02-06",
        "close": 1317.402954,
        "volume": 878100
      },
      {
        "date": "2026-02-13",
        "close": 1338.760986,
        "volume": 841000
      },
      {
        "date": "2026-02-20",
        "close": 1256.241333,
        "volume": 1556300
      },
      {
        "date": "2026-02-27",
        "close": 1290.219971,
        "volume": 961400
      },
      {
        "date": "2026-03-06",
        "close": 1256.241333,
        "volume": 1574400
      },
      {
        "date": "2026-03-13",
        "close": 1219.350098,
        "volume": 1160600
      },
      {
        "date": "2026-03-20",
        "close": 1215.466919,
        "volume": 660800
      },
      {
        "date": "2026-03-27",
        "close": 1231.0,
        "volume": 1396400
      },
      {
        "date": "2026-04-03",
        "close": 1217.0,
        "volume": 1204300
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "volume": 751200
      },
      {
        "date": "2026-04-17",
        "close": 1192.0,
        "volume": 833600
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "volume": 995200
      },
      {
        "date": "2026-05-01",
        "close": 1174.0,
        "volume": 608500
      },
      {
        "date": "2026-05-08",
        "close": 1185.0,
        "volume": 361500
      },
      {
        "date": "2026-05-15",
        "close": 1216.0,
        "volume": 1390700
      },
      {
        "date": "2026-05-22",
        "close": 1195.0,
        "volume": 784100
      },
      {
        "date": "2026-05-29",
        "close": 1170.0,
        "volume": 700000
      },
      {
        "date": "2026-06-05",
        "close": 1150.0,
        "volume": 161800
      },
      {
        "date": "2026-06-12",
        "close": 1163.0,
        "volume": 143000
      },
      {
        "date": "2026-06-19",
        "close": 1156.0,
        "volume": 110900
      },
      {
        "date": "2026-06-26",
        "close": 1171.0,
        "volume": 83800
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "volume": 161400
      },
      {
        "date": "2026-07-10",
        "close": 1234.0,
        "volume": 839200
      },
      {
        "date": "2026-07-17",
        "close": 1228.0,
        "volume": 579200
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "volume": 510700
      },
      {
        "date": "2026-07-31",
        "close": 1241.0,
        "volume": 999000
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "volume": 894400
      }
    ],
    "sharemaestro_context": {
      "trend": 1224.798812,
      "fair_value": 1072.799012,
      "market_activity": 11.735799,
      "market_dynamics": 0.93432,
      "relative_strength": -19.1422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.040656,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.02963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.193691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018287
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.051109
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011204
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.004995
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.008704
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.02554
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.180441
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.048676
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015397
      }
    ]
  }
}