{
  "ticker": {
    "uuid": "4695323b-833e-4934-83e9-9c18a5599181",
    "symbol": "KMDS",
    "name": "PT Kurniamitra Duta Sentosa, Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 611.48645,
    "boundary_margin": -0.13326,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205952,
    "volatility_stability": 0.7616,
    "risk_context": 0.4855,
    "current_regime": {
      "move": -0.013555,
      "interruption": 0.061324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 422.689606,
        "direction_boundary": 484.978546,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327648
      },
      {
        "date": "2023-08-11",
        "close": 415.87204,
        "direction_boundary": 437.275696,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2023-08-18",
        "close": 409.054443,
        "direction_boundary": 453.176697,
        "core_momentum": -0.097362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322456
      },
      {
        "date": "2023-08-25",
        "close": 414.167603,
        "direction_boundary": 481.003296,
        "core_momentum": -0.138951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310584
      },
      {
        "date": "2023-09-01",
        "close": 407.350067,
        "direction_boundary": 465.102295,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310503
      },
      {
        "date": "2023-09-08",
        "close": 400.532471,
        "direction_boundary": 453.176697,
        "core_momentum": -0.116167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2023-09-15",
        "close": 398.828094,
        "direction_boundary": 445.226196,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293402
      },
      {
        "date": "2023-09-22",
        "close": 393.714905,
        "direction_boundary": 453.176697,
        "core_momentum": -0.131211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2023-09-29",
        "close": 395.419312,
        "direction_boundary": 433.300446,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2023-10-06",
        "close": 390.306122,
        "direction_boundary": 433.300446,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2023-10-13",
        "close": 388.601746,
        "direction_boundary": 429.325226,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2023-10-20",
        "close": 393.714905,
        "direction_boundary": 405.473846,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2023-10-27",
        "close": 408.174774,
        "direction_boundary": 405.473846,
        "core_momentum": 0.006661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256133
      },
      {
        "date": "2023-11-03",
        "close": 397.61853,
        "direction_boundary": 401.498566,
        "core_momentum": -0.009664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2023-11-10",
        "close": 397.61853,
        "direction_boundary": 437.860291,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2023-11-17",
        "close": 397.61853,
        "direction_boundary": 417.399567,
        "core_momentum": -0.047391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2023-11-24",
        "close": 397.61853,
        "direction_boundary": 454.228912,
        "core_momentum": -0.12463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2023-12-01",
        "close": 381.78418,
        "direction_boundary": 458.321075,
        "core_momentum": -0.166994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2023-12-08",
        "close": 378.265411,
        "direction_boundary": 458.321075,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2023-12-15",
        "close": 372.987305,
        "direction_boundary": 466.505402,
        "core_momentum": -0.200465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2023-12-22",
        "close": 376.506042,
        "direction_boundary": 462.413269,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2023-12-29",
        "close": 372.987305,
        "direction_boundary": 470.597565,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2024-01-05",
        "close": 381.78418,
        "direction_boundary": 462.413269,
        "core_momentum": -0.174366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2024-01-12",
        "close": 385.302917,
        "direction_boundary": 462.413269,
        "core_momentum": -0.166756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-01-19",
        "close": 378.265411,
        "direction_boundary": 450.136749,
        "core_momentum": -0.159666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2024-01-26",
        "close": 372.987305,
        "direction_boundary": 462.413269,
        "core_momentum": -0.19339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2024-02-02",
        "close": 371.227905,
        "direction_boundary": 466.505402,
        "core_momentum": -0.204237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1136
      },
      {
        "date": "2024-02-09",
        "close": 372.987305,
        "direction_boundary": 478.781769,
        "core_momentum": -0.220966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2024-02-16",
        "close": 388.821655,
        "direction_boundary": 491.058228,
        "core_momentum": -0.208196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2024-02-23",
        "close": 390.581055,
        "direction_boundary": 519.703247,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2024-03-01",
        "close": 394.099762,
        "direction_boundary": 519.703247,
        "core_momentum": -0.241683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126039
      },
      {
        "date": "2024-03-08",
        "close": 383.543549,
        "direction_boundary": 499.242615,
        "core_momentum": -0.231749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129345
      },
      {
        "date": "2024-03-15",
        "close": 369.468506,
        "direction_boundary": 527.887695,
        "core_momentum": -0.3001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-03-22",
        "close": 397.61853,
        "direction_boundary": 548.348389,
        "core_momentum": -0.27488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173426
      },
      {
        "date": "2024-03-29",
        "close": 420.490417,
        "direction_boundary": 552.440613,
        "core_momentum": -0.23885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189769
      },
      {
        "date": "2024-04-05",
        "close": 427.527863,
        "direction_boundary": 495.150452,
        "core_momentum": -0.13657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189412
      },
      {
        "date": "2024-04-19",
        "close": 425.768524,
        "direction_boundary": 491.058228,
        "core_momentum": -0.132957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189391
      },
      {
        "date": "2024-04-26",
        "close": 432.806,
        "direction_boundary": 482.873993,
        "core_momentum": -0.103687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189782
      },
      {
        "date": "2024-05-03",
        "close": 438.084137,
        "direction_boundary": 486.966125,
        "core_momentum": -0.100381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184428
      },
      {
        "date": "2024-05-10",
        "close": 436.324768,
        "direction_boundary": 433.768158,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2024-05-17",
        "close": 422.249756,
        "direction_boundary": 429.676025,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186896
      },
      {
        "date": "2024-05-24",
        "close": 427.527863,
        "direction_boundary": 441.952454,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187382
      },
      {
        "date": "2024-05-31",
        "close": 438.003174,
        "direction_boundary": 429.676025,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2024-06-07",
        "close": 439.843536,
        "direction_boundary": 437.860291,
        "core_momentum": 0.004529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2024-06-14",
        "close": 425.120728,
        "direction_boundary": 426.098419,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185792
      },
      {
        "date": "2024-06-21",
        "close": 428.801422,
        "direction_boundary": 443.142303,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183918
      },
      {
        "date": "2024-06-28",
        "close": 421.440033,
        "direction_boundary": 451.664307,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186459
      },
      {
        "date": "2024-07-05",
        "close": 425.120728,
        "direction_boundary": 430.359344,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185481
      },
      {
        "date": "2024-07-12",
        "close": 423.280365,
        "direction_boundary": 424.393982,
        "core_momentum": -0.002624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183988
      },
      {
        "date": "2024-07-19",
        "close": 439.843536,
        "direction_boundary": 460.186249,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190002
      },
      {
        "date": "2024-07-26",
        "close": 443.524231,
        "direction_boundary": 455.925293,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186975
      },
      {
        "date": "2024-08-02",
        "close": 432.482117,
        "direction_boundary": 430.359344,
        "core_momentum": 0.004933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2024-08-09",
        "close": 423.280365,
        "direction_boundary": 422.689606,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193237
      },
      {
        "date": "2024-08-16",
        "close": 425.120728,
        "direction_boundary": 415.87204,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2024-08-23",
        "close": 428.801422,
        "direction_boundary": 409.054443,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2024-08-30",
        "close": 436.162811,
        "direction_boundary": 414.167603,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2024-09-06",
        "close": 443.524231,
        "direction_boundary": 407.350067,
        "core_momentum": 0.088804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2024-09-13",
        "close": 644.122375,
        "direction_boundary": 400.532471,
        "core_momentum": 0.608165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540925
      },
      {
        "date": "2024-09-20",
        "close": 782.148499,
        "direction_boundary": 398.828094,
        "core_momentum": 0.961117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585325
      },
      {
        "date": "2024-09-27",
        "close": 662.525757,
        "direction_boundary": 393.714905,
        "core_momentum": 0.682755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640421
      },
      {
        "date": "2024-10-04",
        "close": 653.324036,
        "direction_boundary": 395.419312,
        "core_momentum": 0.652231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639836
      },
      {
        "date": "2024-10-11",
        "close": 657.924927,
        "direction_boundary": 390.306122,
        "core_momentum": 0.685664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639984
      },
      {
        "date": "2024-10-18",
        "close": 639.521484,
        "direction_boundary": 388.601746,
        "core_momentum": 0.645699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642431
      },
      {
        "date": "2024-10-25",
        "close": 648.723145,
        "direction_boundary": 393.714905,
        "core_momentum": 0.647698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642433
      },
      {
        "date": "2024-11-01",
        "close": 648.723145,
        "direction_boundary": 408.174774,
        "core_momentum": 0.589327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642783
      },
      {
        "date": "2024-11-08",
        "close": 630.319641,
        "direction_boundary": 397.61853,
        "core_momentum": 0.585237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645168
      },
      {
        "date": "2024-11-15",
        "close": 593.512695,
        "direction_boundary": 397.61853,
        "core_momentum": 0.492669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650249
      },
      {
        "date": "2024-11-22",
        "close": 640.616882,
        "direction_boundary": 397.61853,
        "core_momentum": 0.611134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656138
      },
      {
        "date": "2024-11-29",
        "close": 612.35437,
        "direction_boundary": 397.61853,
        "core_momentum": 0.540055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661332
      },
      {
        "date": "2024-12-06",
        "close": 574.671021,
        "direction_boundary": 381.78418,
        "core_momentum": 0.505225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2024-12-13",
        "close": 546.408569,
        "direction_boundary": 378.265411,
        "core_momentum": 0.444511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672274
      },
      {
        "date": "2024-12-20",
        "close": 546.408569,
        "direction_boundary": 372.987305,
        "core_momentum": 0.464952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672407
      },
      {
        "date": "2024-12-27",
        "close": 574.671021,
        "direction_boundary": 376.506042,
        "core_momentum": 0.526326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673601
      },
      {
        "date": "2025-01-03",
        "close": 555.829407,
        "direction_boundary": 372.987305,
        "core_momentum": 0.49021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67652
      },
      {
        "date": "2025-01-10",
        "close": 555.829407,
        "direction_boundary": 381.78418,
        "core_momentum": 0.455873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676359
      },
      {
        "date": "2025-01-17",
        "close": 541.698059,
        "direction_boundary": 385.302917,
        "core_momentum": 0.405902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676914
      },
      {
        "date": "2025-01-24",
        "close": 546.408569,
        "direction_boundary": 378.265411,
        "core_momentum": 0.444511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676914
      },
      {
        "date": "2025-01-31",
        "close": 551.118958,
        "direction_boundary": 372.987305,
        "core_momentum": 0.477581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675216
      },
      {
        "date": "2025-02-07",
        "close": 546.408569,
        "direction_boundary": 371.227905,
        "core_momentum": 0.471895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674273
      },
      {
        "date": "2025-02-14",
        "close": 541.698059,
        "direction_boundary": 372.987305,
        "core_momentum": 0.452323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674725
      },
      {
        "date": "2025-02-21",
        "close": 522.856384,
        "direction_boundary": 388.821655,
        "core_momentum": 0.34472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677572
      },
      {
        "date": "2025-02-28",
        "close": 485.173065,
        "direction_boundary": 390.581055,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686927
      },
      {
        "date": "2025-03-07",
        "close": 650.03772,
        "direction_boundary": 394.099762,
        "core_momentum": 0.649424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795035
      },
      {
        "date": "2025-03-14",
        "close": 650.03772,
        "direction_boundary": 383.543549,
        "core_momentum": 0.694821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604031
      },
      {
        "date": "2025-03-21",
        "close": 612.35437,
        "direction_boundary": 369.468506,
        "core_momentum": 0.657393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540363
      },
      {
        "date": "2025-03-28",
        "close": 584.091858,
        "direction_boundary": 397.61853,
        "core_momentum": 0.468975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494714
      },
      {
        "date": "2025-04-11",
        "close": 574.671021,
        "direction_boundary": 420.490417,
        "core_momentum": 0.366669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494808
      },
      {
        "date": "2025-04-18",
        "close": 588.802307,
        "direction_boundary": 427.527863,
        "core_momentum": 0.377226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496221
      },
      {
        "date": "2025-04-25",
        "close": 555.829407,
        "direction_boundary": 425.768524,
        "core_momentum": 0.305473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500701
      },
      {
        "date": "2025-05-02",
        "close": 569.960632,
        "direction_boundary": 432.806,
        "core_momentum": 0.316896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501776
      },
      {
        "date": "2025-05-09",
        "close": 569.960632,
        "direction_boundary": 438.084137,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501776
      },
      {
        "date": "2025-05-16",
        "close": 607.643982,
        "direction_boundary": 436.324768,
        "core_momentum": 0.392642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509417
      },
      {
        "date": "2025-05-23",
        "close": 588.802307,
        "direction_boundary": 422.249756,
        "core_momentum": 0.394441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504329
      },
      {
        "date": "2025-05-30",
        "close": 598.223145,
        "direction_boundary": 427.527863,
        "core_momentum": 0.399261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492778
      },
      {
        "date": "2025-06-06",
        "close": 596.810791,
        "direction_boundary": 438.003174,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488958
      },
      {
        "date": "2025-06-13",
        "close": 596.810791,
        "direction_boundary": 439.843536,
        "core_momentum": 0.356871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480575
      },
      {
        "date": "2025-06-20",
        "close": 572.351318,
        "direction_boundary": 425.120728,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478866
      },
      {
        "date": "2025-06-27",
        "close": 577.243225,
        "direction_boundary": 428.801422,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478948
      },
      {
        "date": "2025-07-04",
        "close": 635.945923,
        "direction_boundary": 421.440033,
        "core_momentum": 0.508983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49245
      },
      {
        "date": "2025-07-11",
        "close": 587.027039,
        "direction_boundary": 425.120728,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503645
      },
      {
        "date": "2025-07-18",
        "close": 582.135132,
        "direction_boundary": 423.280365,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503848
      },
      {
        "date": "2025-07-25",
        "close": 582.135132,
        "direction_boundary": 439.843536,
        "core_momentum": 0.323505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502297
      },
      {
        "date": "2025-08-01",
        "close": 601.702698,
        "direction_boundary": 443.524231,
        "core_momentum": 0.35664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504006
      },
      {
        "date": "2025-08-08",
        "close": 611.48645,
        "direction_boundary": 432.482117,
        "core_momentum": 0.4139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504261
      },
      {
        "date": "2025-08-15",
        "close": 631.054016,
        "direction_boundary": 423.280365,
        "core_momentum": 0.490865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505323
      },
      {
        "date": "2025-08-22",
        "close": 640.83783,
        "direction_boundary": 425.120728,
        "core_momentum": 0.507426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505072
      },
      {
        "date": "2025-08-29",
        "close": 616.378357,
        "direction_boundary": 428.801422,
        "core_momentum": 0.437445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505678
      },
      {
        "date": "2025-09-05",
        "close": 621.270264,
        "direction_boundary": 436.162811,
        "core_momentum": 0.4244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49196
      },
      {
        "date": "2025-09-12",
        "close": 606.594604,
        "direction_boundary": 443.524231,
        "core_momentum": 0.36767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276335
      },
      {
        "date": "2025-09-19",
        "close": 626.16217,
        "direction_boundary": 644.122375,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280423
      },
      {
        "date": "2025-09-26",
        "close": 626.16217,
        "direction_boundary": 782.148499,
        "core_momentum": -0.199433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267533
      },
      {
        "date": "2025-10-03",
        "close": 616.378357,
        "direction_boundary": 662.525757,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259653
      },
      {
        "date": "2025-10-10",
        "close": 621.270264,
        "direction_boundary": 653.324036,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258401
      },
      {
        "date": "2025-10-17",
        "close": 616.378357,
        "direction_boundary": 657.924927,
        "core_momentum": -0.063148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256948
      },
      {
        "date": "2025-10-24",
        "close": 679.972961,
        "direction_boundary": 639.521484,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2025-10-31",
        "close": 679.972961,
        "direction_boundary": 648.723145,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2025-11-07",
        "close": 694.648621,
        "direction_boundary": 648.723145,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2025-11-14",
        "close": 679.972961,
        "direction_boundary": 630.319641,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2025-11-21",
        "close": 679.972961,
        "direction_boundary": 593.512695,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2025-11-28",
        "close": 684.864868,
        "direction_boundary": 640.616882,
        "core_momentum": 0.069071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2025-12-05",
        "close": 695.0,
        "direction_boundary": 612.35437,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2025-12-12",
        "close": 670.0,
        "direction_boundary": 574.671021,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-12-19",
        "close": 695.0,
        "direction_boundary": 546.408569,
        "core_momentum": 0.271942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261134
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "direction_boundary": 546.408569,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26426
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "direction_boundary": 574.671021,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2026-01-09",
        "close": 680.0,
        "direction_boundary": 555.829407,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "direction_boundary": 555.829407,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2026-01-23",
        "close": 630.0,
        "direction_boundary": 541.698059,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "direction_boundary": 546.408569,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225336
      },
      {
        "date": "2026-02-06",
        "close": 595.0,
        "direction_boundary": 551.118958,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225291
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "direction_boundary": 546.408569,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220847
      },
      {
        "date": "2026-02-20",
        "close": 635.0,
        "direction_boundary": 541.698059,
        "core_momentum": 0.17224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234347
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "direction_boundary": 522.856384,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227838
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "direction_boundary": 485.173065,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237651
      },
      {
        "date": "2026-03-13",
        "close": 610.0,
        "direction_boundary": 650.03772,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235284
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "direction_boundary": 650.03772,
        "core_momentum": -0.030825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235422
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "direction_boundary": 612.35437,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248516
      },
      {
        "date": "2026-04-03",
        "close": 580.0755,
        "direction_boundary": 584.091858,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2026-04-10",
        "close": 565.81134,
        "direction_boundary": 574.671021,
        "core_momentum": -0.015417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2026-04-17",
        "close": 546.79248,
        "direction_boundary": 588.802307,
        "core_momentum": -0.071348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25491
      },
      {
        "date": "2026-04-24",
        "close": 561.056641,
        "direction_boundary": 555.829407,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212799
      },
      {
        "date": "2026-05-01",
        "close": 537.28302,
        "direction_boundary": 569.960632,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2026-05-08",
        "close": 537.28302,
        "direction_boundary": 569.960632,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2026-05-15",
        "close": 542.03772,
        "direction_boundary": 607.643982,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-05-22",
        "close": 513.50946,
        "direction_boundary": 588.802307,
        "core_momentum": -0.127875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2026-05-29",
        "close": 532.52832,
        "direction_boundary": 598.223145,
        "core_momentum": -0.109817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "direction_boundary": 596.810791,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "direction_boundary": 596.810791,
        "core_momentum": -0.120324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226119
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "direction_boundary": 572.351318,
        "core_momentum": -0.056524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 577.243225,
        "core_momentum": -0.081843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "direction_boundary": 635.945923,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225756
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "direction_boundary": 587.027039,
        "core_momentum": -0.071593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "direction_boundary": 582.135132,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "direction_boundary": 582.135132,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "direction_boundary": 601.702698,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203972
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 611.48645,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 422.689606,
        "volume": 1376500
      },
      {
        "date": "2023-08-11",
        "close": 415.87204,
        "volume": 579900
      },
      {
        "date": "2023-08-18",
        "close": 409.054443,
        "volume": 445800
      },
      {
        "date": "2023-08-25",
        "close": 414.167603,
        "volume": 165700
      },
      {
        "date": "2023-09-01",
        "close": 407.350067,
        "volume": 360400
      },
      {
        "date": "2023-09-08",
        "close": 400.532471,
        "volume": 388700
      },
      {
        "date": "2023-09-15",
        "close": 398.828094,
        "volume": 473100
      },
      {
        "date": "2023-09-22",
        "close": 393.714905,
        "volume": 636400
      },
      {
        "date": "2023-09-29",
        "close": 395.419312,
        "volume": 1062400
      },
      {
        "date": "2023-10-06",
        "close": 390.306122,
        "volume": 212900
      },
      {
        "date": "2023-10-13",
        "close": 388.601746,
        "volume": 291300
      },
      {
        "date": "2023-10-20",
        "close": 393.714905,
        "volume": 732400
      },
      {
        "date": "2023-10-27",
        "close": 408.174774,
        "volume": 4126700
      },
      {
        "date": "2023-11-03",
        "close": 397.61853,
        "volume": 830600
      },
      {
        "date": "2023-11-10",
        "close": 397.61853,
        "volume": 272400
      },
      {
        "date": "2023-11-17",
        "close": 397.61853,
        "volume": 238800
      },
      {
        "date": "2023-11-24",
        "close": 397.61853,
        "volume": 384300
      },
      {
        "date": "2023-12-01",
        "close": 381.78418,
        "volume": 566100
      },
      {
        "date": "2023-12-08",
        "close": 378.265411,
        "volume": 569900
      },
      {
        "date": "2023-12-15",
        "close": 372.987305,
        "volume": 489400
      },
      {
        "date": "2023-12-22",
        "close": 376.506042,
        "volume": 863400
      },
      {
        "date": "2023-12-29",
        "close": 372.987305,
        "volume": 374800
      },
      {
        "date": "2024-01-05",
        "close": 381.78418,
        "volume": 164200
      },
      {
        "date": "2024-01-12",
        "close": 385.302917,
        "volume": 571800
      },
      {
        "date": "2024-01-19",
        "close": 378.265411,
        "volume": 308600
      },
      {
        "date": "2024-01-26",
        "close": 372.987305,
        "volume": 152700
      },
      {
        "date": "2024-02-02",
        "close": 371.227905,
        "volume": 219200
      },
      {
        "date": "2024-02-09",
        "close": 372.987305,
        "volume": 98100
      },
      {
        "date": "2024-02-16",
        "close": 388.821655,
        "volume": 450700
      },
      {
        "date": "2024-02-23",
        "close": 390.581055,
        "volume": 333100
      },
      {
        "date": "2024-03-01",
        "close": 394.099762,
        "volume": 621300
      },
      {
        "date": "2024-03-08",
        "close": 383.543549,
        "volume": 270800
      },
      {
        "date": "2024-03-15",
        "close": 369.468506,
        "volume": 189300
      },
      {
        "date": "2024-03-22",
        "close": 397.61853,
        "volume": 544000
      },
      {
        "date": "2024-03-29",
        "close": 420.490417,
        "volume": 768700
      },
      {
        "date": "2024-04-05",
        "close": 427.527863,
        "volume": 607000
      },
      {
        "date": "2024-04-19",
        "close": 425.768524,
        "volume": 606400
      },
      {
        "date": "2024-04-26",
        "close": 432.806,
        "volume": 179400
      },
      {
        "date": "2024-05-03",
        "close": 438.084137,
        "volume": 191200
      },
      {
        "date": "2024-05-10",
        "close": 436.324768,
        "volume": 277600
      },
      {
        "date": "2024-05-17",
        "close": 422.249756,
        "volume": 280500
      },
      {
        "date": "2024-05-24",
        "close": 427.527863,
        "volume": 127700
      },
      {
        "date": "2024-05-31",
        "close": 438.003174,
        "volume": 548700
      },
      {
        "date": "2024-06-07",
        "close": 439.843536,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 425.120728,
        "volume": 65200
      },
      {
        "date": "2024-06-21",
        "close": 428.801422,
        "volume": 143100
      },
      {
        "date": "2024-06-28",
        "close": 421.440033,
        "volume": 170900
      },
      {
        "date": "2024-07-05",
        "close": 425.120728,
        "volume": 271200
      },
      {
        "date": "2024-07-12",
        "close": 423.280365,
        "volume": 102500
      },
      {
        "date": "2024-07-19",
        "close": 439.843536,
        "volume": 367000
      },
      {
        "date": "2024-07-26",
        "close": 443.524231,
        "volume": 228500
      },
      {
        "date": "2024-08-02",
        "close": 432.482117,
        "volume": 834500
      },
      {
        "date": "2024-08-09",
        "close": 423.280365,
        "volume": 477100
      },
      {
        "date": "2024-08-16",
        "close": 425.120728,
        "volume": 469400
      },
      {
        "date": "2024-08-23",
        "close": 428.801422,
        "volume": 238900
      },
      {
        "date": "2024-08-30",
        "close": 436.162811,
        "volume": 371400
      },
      {
        "date": "2024-09-06",
        "close": 443.524231,
        "volume": 129900
      },
      {
        "date": "2024-09-13",
        "close": 644.122375,
        "volume": 52457300
      },
      {
        "date": "2024-09-20",
        "close": 782.148499,
        "volume": 41355600
      },
      {
        "date": "2024-09-27",
        "close": 662.525757,
        "volume": 16561600
      },
      {
        "date": "2024-10-04",
        "close": 653.324036,
        "volume": 6206700
      },
      {
        "date": "2024-10-11",
        "close": 657.924927,
        "volume": 2190300
      },
      {
        "date": "2024-10-18",
        "close": 639.521484,
        "volume": 1391200
      },
      {
        "date": "2024-10-25",
        "close": 648.723145,
        "volume": 1680800
      },
      {
        "date": "2024-11-01",
        "close": 648.723145,
        "volume": 1862000
      },
      {
        "date": "2024-11-08",
        "close": 630.319641,
        "volume": 2852000
      },
      {
        "date": "2024-11-15",
        "close": 593.512695,
        "volume": 1852200
      },
      {
        "date": "2024-11-22",
        "close": 640.616882,
        "volume": 3154500
      },
      {
        "date": "2024-11-29",
        "close": 612.35437,
        "volume": 840600
      },
      {
        "date": "2024-12-06",
        "close": 574.671021,
        "volume": 5113600
      },
      {
        "date": "2024-12-13",
        "close": 546.408569,
        "volume": 4864900
      },
      {
        "date": "2024-12-20",
        "close": 546.408569,
        "volume": 1069600
      },
      {
        "date": "2024-12-27",
        "close": 574.671021,
        "volume": 1434800
      },
      {
        "date": "2025-01-03",
        "close": 555.829407,
        "volume": 252600
      },
      {
        "date": "2025-01-10",
        "close": 555.829407,
        "volume": 1699400
      },
      {
        "date": "2025-01-17",
        "close": 541.698059,
        "volume": 2605300
      },
      {
        "date": "2025-01-24",
        "close": 546.408569,
        "volume": 3692300
      },
      {
        "date": "2025-01-31",
        "close": 551.118958,
        "volume": 460300
      },
      {
        "date": "2025-02-07",
        "close": 546.408569,
        "volume": 997100
      },
      {
        "date": "2025-02-14",
        "close": 541.698059,
        "volume": 356100
      },
      {
        "date": "2025-02-21",
        "close": 522.856384,
        "volume": 559300
      },
      {
        "date": "2025-02-28",
        "close": 485.173065,
        "volume": 1344100
      },
      {
        "date": "2025-03-07",
        "close": 650.03772,
        "volume": 3040900
      },
      {
        "date": "2025-03-14",
        "close": 650.03772,
        "volume": 2985900
      },
      {
        "date": "2025-03-21",
        "close": 612.35437,
        "volume": 946200
      },
      {
        "date": "2025-03-28",
        "close": 584.091858,
        "volume": 413600
      },
      {
        "date": "2025-04-11",
        "close": 574.671021,
        "volume": 1841700
      },
      {
        "date": "2025-04-18",
        "close": 588.802307,
        "volume": 851000
      },
      {
        "date": "2025-04-25",
        "close": 555.829407,
        "volume": 973900
      },
      {
        "date": "2025-05-02",
        "close": 569.960632,
        "volume": 1513700
      },
      {
        "date": "2025-05-09",
        "close": 569.960632,
        "volume": 785700
      },
      {
        "date": "2025-05-16",
        "close": 607.643982,
        "volume": 811200
      },
      {
        "date": "2025-05-23",
        "close": 588.802307,
        "volume": 419100
      },
      {
        "date": "2025-05-30",
        "close": 598.223145,
        "volume": 435100
      },
      {
        "date": "2025-06-06",
        "close": 596.810791,
        "volume": 359900
      },
      {
        "date": "2025-06-13",
        "close": 596.810791,
        "volume": 470200
      },
      {
        "date": "2025-06-20",
        "close": 572.351318,
        "volume": 736300
      },
      {
        "date": "2025-06-27",
        "close": 577.243225,
        "volume": 533800
      },
      {
        "date": "2025-07-04",
        "close": 635.945923,
        "volume": 1855900
      },
      {
        "date": "2025-07-11",
        "close": 587.027039,
        "volume": 1151700
      },
      {
        "date": "2025-07-18",
        "close": 582.135132,
        "volume": 1774000
      },
      {
        "date": "2025-07-25",
        "close": 582.135132,
        "volume": 2859600
      },
      {
        "date": "2025-08-01",
        "close": 601.702698,
        "volume": 2988200
      },
      {
        "date": "2025-08-08",
        "close": 611.48645,
        "volume": 1821500
      },
      {
        "date": "2025-08-15",
        "close": 631.054016,
        "volume": 2425500
      },
      {
        "date": "2025-08-22",
        "close": 640.83783,
        "volume": 969600
      },
      {
        "date": "2025-08-29",
        "close": 616.378357,
        "volume": 1462600
      },
      {
        "date": "2025-09-05",
        "close": 621.270264,
        "volume": 1392500
      },
      {
        "date": "2025-09-12",
        "close": 606.594604,
        "volume": 2000100
      },
      {
        "date": "2025-09-19",
        "close": 626.16217,
        "volume": 2031900
      },
      {
        "date": "2025-09-26",
        "close": 626.16217,
        "volume": 442700
      },
      {
        "date": "2025-10-03",
        "close": 616.378357,
        "volume": 493000
      },
      {
        "date": "2025-10-10",
        "close": 621.270264,
        "volume": 1381300
      },
      {
        "date": "2025-10-17",
        "close": 616.378357,
        "volume": 631800
      },
      {
        "date": "2025-10-24",
        "close": 679.972961,
        "volume": 1701500
      },
      {
        "date": "2025-10-31",
        "close": 679.972961,
        "volume": 1744200
      },
      {
        "date": "2025-11-07",
        "close": 694.648621,
        "volume": 482200
      },
      {
        "date": "2025-11-14",
        "close": 679.972961,
        "volume": 1757700
      },
      {
        "date": "2025-11-21",
        "close": 679.972961,
        "volume": 702700
      },
      {
        "date": "2025-11-28",
        "close": 684.864868,
        "volume": 1718400
      },
      {
        "date": "2025-12-05",
        "close": 695.0,
        "volume": 6675000
      },
      {
        "date": "2025-12-12",
        "close": 670.0,
        "volume": 946200
      },
      {
        "date": "2025-12-19",
        "close": 695.0,
        "volume": 819200
      },
      {
        "date": "2025-12-26",
        "close": 680.0,
        "volume": 389800
      },
      {
        "date": "2026-01-02",
        "close": 680.0,
        "volume": 340100
      },
      {
        "date": "2026-01-09",
        "close": 680.0,
        "volume": 1099800
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "volume": 2620900
      },
      {
        "date": "2026-01-23",
        "close": 630.0,
        "volume": 1757600
      },
      {
        "date": "2026-01-30",
        "close": 605.0,
        "volume": 3575000
      },
      {
        "date": "2026-02-06",
        "close": 595.0,
        "volume": 3555300
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "volume": 2868900
      },
      {
        "date": "2026-02-20",
        "close": 635.0,
        "volume": 492500
      },
      {
        "date": "2026-02-27",
        "close": 640.0,
        "volume": 1370400
      },
      {
        "date": "2026-03-06",
        "close": 610.0,
        "volume": 1272600
      },
      {
        "date": "2026-03-13",
        "close": 610.0,
        "volume": 527100
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "volume": 201700
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "volume": 289500
      },
      {
        "date": "2026-04-03",
        "close": 580.0755,
        "volume": 320900
      },
      {
        "date": "2026-04-10",
        "close": 565.81134,
        "volume": 459800
      },
      {
        "date": "2026-04-17",
        "close": 546.79248,
        "volume": 801200
      },
      {
        "date": "2026-04-24",
        "close": 561.056641,
        "volume": 2375600
      },
      {
        "date": "2026-05-01",
        "close": 537.28302,
        "volume": 1193500
      },
      {
        "date": "2026-05-08",
        "close": 537.28302,
        "volume": 883700
      },
      {
        "date": "2026-05-15",
        "close": 542.03772,
        "volume": 242800
      },
      {
        "date": "2026-05-22",
        "close": 513.50946,
        "volume": 1705900
      },
      {
        "date": "2026-05-29",
        "close": 532.52832,
        "volume": 235200
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "volume": 51200
      },
      {
        "date": "2026-06-19",
        "close": 540.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "volume": 22700
      },
      {
        "date": "2026-07-10",
        "close": 545.0,
        "volume": 198600
      },
      {
        "date": "2026-07-17",
        "close": 545.0,
        "volume": 477100
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "volume": 554900
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "volume": 361100
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 485200
      }
    ],
    "sharemaestro_context": {
      "trend": 569.212583,
      "fair_value": 530.119082,
      "market_activity": -25.267896,
      "market_dynamics": 0.600811,
      "relative_strength": 2.357898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043009,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.10177
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.402589
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.102906
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.103619
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013555
      }
    ]
  }
}