{
  "ticker": {
    "uuid": "46987817-9703-4eea-ac93-4134767b6688",
    "symbol": "603088",
    "name": "JDM JingDaMachine (Ningbo) Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.7,
    "boundary_margin": 0.103448,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524957,
    "volatility_stability": 0.9851,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.045752,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.681,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.289575,
        "direction_boundary": 6.909043,
        "core_momentum": 0.199815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296759
      },
      {
        "date": "2023-08-04",
        "close": 8.711078,
        "direction_boundary": 8.814044,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284946
      },
      {
        "date": "2023-08-11",
        "close": 8.224007,
        "direction_boundary": 8.932536,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291525
      },
      {
        "date": "2023-08-18",
        "close": 8.50501,
        "direction_boundary": 8.522369,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288786
      },
      {
        "date": "2023-08-25",
        "close": 8.149073,
        "direction_boundary": 9.424737,
        "core_momentum": -0.135353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295132
      },
      {
        "date": "2023-09-01",
        "close": 8.842213,
        "direction_boundary": 9.452082,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314548
      },
      {
        "date": "2023-09-08",
        "close": 8.757912,
        "direction_boundary": 9.397393,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310934
      },
      {
        "date": "2023-09-15",
        "close": 8.44881,
        "direction_boundary": 8.522369,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307735
      },
      {
        "date": "2023-09-22",
        "close": 8.439443,
        "direction_boundary": 8.868731,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304987
      },
      {
        "date": "2023-09-29",
        "close": 8.682978,
        "direction_boundary": 7.474163,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306936
      },
      {
        "date": "2023-10-27",
        "close": 7.296699,
        "direction_boundary": 7.410359,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2023-11-03",
        "close": 7.830604,
        "direction_boundary": 7.510622,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2023-11-10",
        "close": 7.671369,
        "direction_boundary": 7.282752,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349937
      },
      {
        "date": "2023-11-17",
        "close": 8.130341,
        "direction_boundary": 8.021053,
        "core_momentum": 0.013625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35797
      },
      {
        "date": "2023-11-24",
        "close": 7.821237,
        "direction_boundary": 7.647345,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356944
      },
      {
        "date": "2023-12-01",
        "close": 7.849337,
        "direction_boundary": 7.246292,
        "core_momentum": 0.083221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355946
      },
      {
        "date": "2023-12-08",
        "close": 7.4653,
        "direction_boundary": 7.082225,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361398
      },
      {
        "date": "2023-12-15",
        "close": 7.755669,
        "direction_boundary": 7.218948,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359801
      },
      {
        "date": "2023-12-22",
        "close": 7.680735,
        "direction_boundary": 7.018421,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34891
      },
      {
        "date": "2023-12-29",
        "close": 8.074139,
        "direction_boundary": 6.836125,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355524
      },
      {
        "date": "2024-01-05",
        "close": 7.577702,
        "direction_boundary": 6.435072,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364202
      },
      {
        "date": "2024-01-12",
        "close": 7.4372,
        "direction_boundary": 6.56268,
        "core_momentum": 0.133257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364148
      },
      {
        "date": "2024-01-19",
        "close": 6.884562,
        "direction_boundary": 6.82701,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377712
      },
      {
        "date": "2024-01-26",
        "close": 6.71596,
        "direction_boundary": 7.8661,
        "core_momentum": -0.146215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-02-02",
        "close": 5.62005,
        "direction_boundary": 7.674689,
        "core_momentum": -0.267716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410784
      },
      {
        "date": "2024-02-09",
        "close": 5.751184,
        "direction_boundary": 8.294498,
        "core_momentum": -0.306627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404039
      },
      {
        "date": "2024-02-23",
        "close": 6.425591,
        "direction_boundary": 8.613517,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2024-03-01",
        "close": 6.772161,
        "direction_boundary": 8.239809,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440165
      },
      {
        "date": "2024-03-08",
        "close": 6.837728,
        "direction_boundary": 8.212465,
        "core_momentum": -0.167396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2024-03-15",
        "close": 7.156198,
        "direction_boundary": 8.048397,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426195
      },
      {
        "date": "2024-03-22",
        "close": 7.484034,
        "direction_boundary": 7.793182,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432451
      },
      {
        "date": "2024-03-29",
        "close": 7.484034,
        "direction_boundary": 7.437704,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43035
      },
      {
        "date": "2024-04-05",
        "close": 7.474667,
        "direction_boundary": 7.692919,
        "core_momentum": -0.028371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2024-04-12",
        "close": 7.03443,
        "direction_boundary": 7.729378,
        "core_momentum": -0.08991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434366
      },
      {
        "date": "2024-04-19",
        "close": 6.940762,
        "direction_boundary": 7.610886,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42827
      },
      {
        "date": "2024-04-26",
        "close": 6.856462,
        "direction_boundary": 7.647345,
        "core_momentum": -0.103419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408498
      },
      {
        "date": "2024-05-03",
        "close": 7.540235,
        "direction_boundary": 7.191603,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2024-05-10",
        "close": 7.78377,
        "direction_boundary": 7.228062,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42044
      },
      {
        "date": "2024-05-17",
        "close": 7.690103,
        "direction_boundary": 7.063995,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419787
      },
      {
        "date": "2024-05-24",
        "close": 7.549602,
        "direction_boundary": 7.045766,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411978
      },
      {
        "date": "2024-05-31",
        "close": 7.559668,
        "direction_boundary": 7.410359,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408727
      },
      {
        "date": "2024-06-07",
        "close": 7.229297,
        "direction_boundary": 7.565311,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41303
      },
      {
        "date": "2024-06-14",
        "close": 7.443066,
        "direction_boundary": 7.381,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409609
      },
      {
        "date": "2024-06-21",
        "close": 7.375049,
        "direction_boundary": 7.081264,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406008
      },
      {
        "date": "2024-06-28",
        "close": 7.316748,
        "direction_boundary": 7.558968,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405947
      },
      {
        "date": "2024-07-05",
        "close": 7.297315,
        "direction_boundary": 7.605801,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399013
      },
      {
        "date": "2024-07-12",
        "close": 7.511084,
        "direction_boundary": 7.849337,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391926
      },
      {
        "date": "2024-07-19",
        "close": 7.170996,
        "direction_boundary": 7.699469,
        "core_momentum": -0.068638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2024-07-26",
        "close": 7.132129,
        "direction_boundary": 7.83997,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38111
      },
      {
        "date": "2024-08-02",
        "close": 7.21958,
        "direction_boundary": 7.446566,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379482
      },
      {
        "date": "2024-08-09",
        "close": 6.918359,
        "direction_boundary": 8.289575,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285037
      },
      {
        "date": "2024-08-16",
        "close": 6.908643,
        "direction_boundary": 8.711078,
        "core_momentum": -0.206913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2024-08-23",
        "close": 5.839795,
        "direction_boundary": 8.224007,
        "core_momentum": -0.289909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338698
      },
      {
        "date": "2024-08-30",
        "close": 6.141016,
        "direction_boundary": 8.50501,
        "core_momentum": -0.277953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-09-06",
        "close": 5.810645,
        "direction_boundary": 8.149073,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2024-09-13",
        "close": 5.684326,
        "direction_boundary": 8.842213,
        "core_momentum": -0.357138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2024-09-20",
        "close": 5.820361,
        "direction_boundary": 8.757912,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2024-09-27",
        "close": 6.549121,
        "direction_boundary": 8.44881,
        "core_momentum": -0.224847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375872
      },
      {
        "date": "2024-10-04",
        "close": 7.102978,
        "direction_boundary": 8.439443,
        "core_momentum": -0.158359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2024-10-11",
        "close": 6.636572,
        "direction_boundary": 8.682978,
        "core_momentum": -0.23568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2024-10-18",
        "close": 6.724023,
        "direction_boundary": 8.18654,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2024-10-25",
        "close": 7.21958,
        "direction_boundary": 7.4372,
        "core_momentum": -0.029261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408995
      },
      {
        "date": "2024-11-01",
        "close": 7.345898,
        "direction_boundary": 7.296699,
        "core_momentum": 0.006743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2024-11-08",
        "close": 7.627686,
        "direction_boundary": 7.830604,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388319
      },
      {
        "date": "2024-11-15",
        "close": 7.511084,
        "direction_boundary": 7.671369,
        "core_momentum": -0.020894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388538
      },
      {
        "date": "2024-11-22",
        "close": 7.715137,
        "direction_boundary": 8.130341,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38952
      },
      {
        "date": "2024-11-29",
        "close": 8.171826,
        "direction_boundary": 7.821237,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397374
      },
      {
        "date": "2024-12-06",
        "close": 9.872266,
        "direction_boundary": 7.849337,
        "core_momentum": 0.25772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467312
      },
      {
        "date": "2024-12-13",
        "close": 10.64961,
        "direction_boundary": 7.4653,
        "core_momentum": 0.426548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2024-12-20",
        "close": 9.658496,
        "direction_boundary": 7.755669,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498958
      },
      {
        "date": "2024-12-27",
        "close": 9.114356,
        "direction_boundary": 7.680735,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507388
      },
      {
        "date": "2025-01-03",
        "close": 8.239843,
        "direction_boundary": 8.074139,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529486
      },
      {
        "date": "2025-01-10",
        "close": 8.337011,
        "direction_boundary": 7.577702,
        "core_momentum": 0.100203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528451
      },
      {
        "date": "2025-01-17",
        "close": 9.026904,
        "direction_boundary": 7.4372,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533264
      },
      {
        "date": "2025-01-24",
        "close": 9.104638,
        "direction_boundary": 6.884562,
        "core_momentum": 0.322472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532868
      },
      {
        "date": "2025-01-31",
        "close": 8.842285,
        "direction_boundary": 6.71596,
        "core_momentum": 0.316608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2025-02-07",
        "close": 9.240674,
        "direction_boundary": 5.62005,
        "core_momentum": 0.644233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532686
      },
      {
        "date": "2025-02-14",
        "close": 9.590478,
        "direction_boundary": 5.751184,
        "core_momentum": 0.667566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533554
      },
      {
        "date": "2025-02-21",
        "close": 9.911133,
        "direction_boundary": 6.425591,
        "core_momentum": 0.542447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2025-02-28",
        "close": 9.493311,
        "direction_boundary": 6.772161,
        "core_momentum": 0.401814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471884
      },
      {
        "date": "2025-03-07",
        "close": 11.358935,
        "direction_boundary": 6.837728,
        "core_momentum": 0.661215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510854
      },
      {
        "date": "2025-03-14",
        "close": 10.805078,
        "direction_boundary": 7.156198,
        "core_momentum": 0.509891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517525
      },
      {
        "date": "2025-03-21",
        "close": 11.43667,
        "direction_boundary": 7.484034,
        "core_momentum": 0.528142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519429
      },
      {
        "date": "2025-03-28",
        "close": 11.621289,
        "direction_boundary": 7.484034,
        "core_momentum": 0.552811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2025-04-04",
        "close": 11.912793,
        "direction_boundary": 7.474667,
        "core_momentum": 0.593756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495035
      },
      {
        "date": "2025-04-11",
        "close": 9.473877,
        "direction_boundary": 7.03443,
        "core_momentum": 0.346787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592965
      },
      {
        "date": "2025-04-18",
        "close": 9.357276,
        "direction_boundary": 6.940762,
        "core_momentum": 0.348163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594067
      },
      {
        "date": "2025-04-25",
        "close": 9.318408,
        "direction_boundary": 6.856462,
        "core_momentum": 0.359069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588412
      },
      {
        "date": "2025-05-02",
        "close": 9.211523,
        "direction_boundary": 7.540235,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589035
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "direction_boundary": 7.78377,
        "core_momentum": 0.278301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595423
      },
      {
        "date": "2025-05-16",
        "close": 9.83,
        "direction_boundary": 7.690103,
        "core_momentum": 0.278266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595159
      },
      {
        "date": "2025-05-23",
        "close": 9.32,
        "direction_boundary": 7.549602,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601062
      },
      {
        "date": "2025-05-30",
        "close": 8.99,
        "direction_boundary": 7.559668,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599422
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "direction_boundary": 7.229297,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537793
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "direction_boundary": 7.443066,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526282
      },
      {
        "date": "2025-06-20",
        "close": 8.41,
        "direction_boundary": 7.375049,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517221
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "direction_boundary": 7.316748,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516232
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "direction_boundary": 7.297315,
        "core_momentum": 0.236071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496705
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "direction_boundary": 7.511084,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496898
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 7.170996,
        "core_momentum": 0.241111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484393
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "direction_boundary": 7.132129,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484234
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 7.21958,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483769
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 6.918359,
        "core_momentum": 0.326904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485729
      },
      {
        "date": "2025-08-15",
        "close": 9.23,
        "direction_boundary": 6.908643,
        "core_momentum": 0.336008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482826
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 5.839795,
        "core_momentum": 0.832256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523737
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "direction_boundary": 6.141016,
        "core_momentum": 0.618625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530787
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "direction_boundary": 5.810645,
        "core_momentum": 0.746794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46628
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 5.684326,
        "core_momentum": 0.812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46222
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "direction_boundary": 5.820361,
        "core_momentum": 0.920843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469864
      },
      {
        "date": "2025-09-26",
        "close": 11.29,
        "direction_boundary": 6.549121,
        "core_momentum": 0.723895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469496
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "direction_boundary": 7.102978,
        "core_momentum": 0.595106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468075
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 6.636572,
        "core_momentum": 0.7057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "direction_boundary": 6.724023,
        "core_momentum": 0.576437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "direction_boundary": 7.21958,
        "core_momentum": 0.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352408
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "direction_boundary": 7.345898,
        "core_momentum": 0.674404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429738
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 7.627686,
        "core_momentum": 0.620413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419095
      },
      {
        "date": "2025-11-14",
        "close": 11.86,
        "direction_boundary": 7.511084,
        "core_momentum": 0.579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 7.715137,
        "core_momentum": 0.319484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471977
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "direction_boundary": 8.171826,
        "core_momentum": 0.239625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468737
      },
      {
        "date": "2025-12-05",
        "close": 10.04,
        "direction_boundary": 9.872266,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468312
      },
      {
        "date": "2025-12-12",
        "close": 10.09,
        "direction_boundary": 10.64961,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466756
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "direction_boundary": 9.658496,
        "core_momentum": 0.050888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455347
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "direction_boundary": 9.114356,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453085
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "direction_boundary": 8.239843,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453147
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 8.337011,
        "core_momentum": 0.307423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457458
      },
      {
        "date": "2026-01-16",
        "close": 11.16,
        "direction_boundary": 9.026904,
        "core_momentum": 0.236304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457684
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "direction_boundary": 9.104638,
        "core_momentum": 0.336681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470097
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 8.842285,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492921
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 9.240674,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490589
      },
      {
        "date": "2026-02-13",
        "close": 13.01,
        "direction_boundary": 9.590478,
        "core_momentum": 0.356554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518033
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 9.911133,
        "core_momentum": 0.36614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482356
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 9.493311,
        "core_momentum": 0.316717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48457
      },
      {
        "date": "2026-03-13",
        "close": 12.72,
        "direction_boundary": 11.358935,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484421
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "direction_boundary": 10.805078,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2026-03-27",
        "close": 12.13,
        "direction_boundary": 11.43667,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2026-04-03",
        "close": 11.62,
        "direction_boundary": 11.621289,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481764
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "direction_boundary": 11.912793,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521764
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 9.473877,
        "core_momentum": 0.451359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522121
      },
      {
        "date": "2026-04-24",
        "close": 13.15415,
        "direction_boundary": 9.357276,
        "core_momentum": 0.405767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516935
      },
      {
        "date": "2026-05-01",
        "close": 11.747236,
        "direction_boundary": 9.318408,
        "core_momentum": 0.260648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541031
      },
      {
        "date": "2026-05-08",
        "close": 12.435936,
        "direction_boundary": 9.211523,
        "core_momentum": 0.350041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      },
      {
        "date": "2026-05-15",
        "close": 11.688206,
        "direction_boundary": 9.95,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491484
      },
      {
        "date": "2026-05-22",
        "close": 11.983362,
        "direction_boundary": 9.83,
        "core_momentum": 0.21906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489512
      },
      {
        "date": "2026-05-29",
        "close": 10.330484,
        "direction_boundary": 9.32,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486834
      },
      {
        "date": "2026-06-05",
        "close": 10.330484,
        "direction_boundary": 8.99,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486771
      },
      {
        "date": "2026-06-12",
        "close": 9.661463,
        "direction_boundary": 9.2,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49565
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "direction_boundary": 8.99,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505396
      },
      {
        "date": "2026-06-26",
        "close": 9.69,
        "direction_boundary": 8.41,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513988
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 8.81,
        "core_momentum": 0.162316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518266
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "direction_boundary": 9.02,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533354
      },
      {
        "date": "2026-07-17",
        "close": 8.73,
        "direction_boundary": 8.93,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533676
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "direction_boundary": 8.9,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533545
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "direction_boundary": 8.92,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535701
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.289575,
        "volume": 66370776
      },
      {
        "date": "2023-08-04",
        "close": 8.711078,
        "volume": 77643527
      },
      {
        "date": "2023-08-11",
        "close": 8.224007,
        "volume": 33222951
      },
      {
        "date": "2023-08-18",
        "close": 8.50501,
        "volume": 41160846
      },
      {
        "date": "2023-08-25",
        "close": 8.149073,
        "volume": 33325665
      },
      {
        "date": "2023-09-01",
        "close": 8.842213,
        "volume": 38985242
      },
      {
        "date": "2023-09-08",
        "close": 8.757912,
        "volume": 25129677
      },
      {
        "date": "2023-09-15",
        "close": 8.44881,
        "volume": 28102907
      },
      {
        "date": "2023-09-22",
        "close": 8.439443,
        "volume": 22635194
      },
      {
        "date": "2023-09-29",
        "close": 8.682978,
        "volume": 19257601
      },
      {
        "date": "2023-10-13",
        "close": 8.18654,
        "volume": 21730950
      },
      {
        "date": "2023-10-20",
        "close": 7.4372,
        "volume": 46401284
      },
      {
        "date": "2023-10-27",
        "close": 7.296699,
        "volume": 52373713
      },
      {
        "date": "2023-11-03",
        "close": 7.830604,
        "volume": 71494707
      },
      {
        "date": "2023-11-10",
        "close": 7.671369,
        "volume": 34562556
      },
      {
        "date": "2023-11-17",
        "close": 8.130341,
        "volume": 45298714
      },
      {
        "date": "2023-11-24",
        "close": 7.821237,
        "volume": 33576429
      },
      {
        "date": "2023-12-01",
        "close": 7.849337,
        "volume": 23107512
      },
      {
        "date": "2023-12-08",
        "close": 7.4653,
        "volume": 21642512
      },
      {
        "date": "2023-12-15",
        "close": 7.755669,
        "volume": 32529623
      },
      {
        "date": "2023-12-22",
        "close": 7.680735,
        "volume": 24219615
      },
      {
        "date": "2023-12-29",
        "close": 8.074139,
        "volume": 98237724
      },
      {
        "date": "2024-01-05",
        "close": 7.577702,
        "volume": 38952330
      },
      {
        "date": "2024-01-12",
        "close": 7.4372,
        "volume": 26601712
      },
      {
        "date": "2024-01-19",
        "close": 6.884562,
        "volume": 30861004
      },
      {
        "date": "2024-01-26",
        "close": 6.71596,
        "volume": 26264805
      },
      {
        "date": "2024-02-02",
        "close": 5.62005,
        "volume": 31877936
      },
      {
        "date": "2024-02-09",
        "close": 5.751184,
        "volume": 40143573
      },
      {
        "date": "2024-02-23",
        "close": 6.425591,
        "volume": 33106698
      },
      {
        "date": "2024-03-01",
        "close": 6.772161,
        "volume": 95160244
      },
      {
        "date": "2024-03-08",
        "close": 6.837728,
        "volume": 51374583
      },
      {
        "date": "2024-03-15",
        "close": 7.156198,
        "volume": 48852028
      },
      {
        "date": "2024-03-22",
        "close": 7.484034,
        "volume": 47617991
      },
      {
        "date": "2024-03-29",
        "close": 7.484034,
        "volume": 38622568
      },
      {
        "date": "2024-04-05",
        "close": 7.474667,
        "volume": 24026523
      },
      {
        "date": "2024-04-12",
        "close": 7.03443,
        "volume": 44538638
      },
      {
        "date": "2024-04-19",
        "close": 6.940762,
        "volume": 44505102
      },
      {
        "date": "2024-04-26",
        "close": 6.856462,
        "volume": 4229277
      },
      {
        "date": "2024-05-03",
        "close": 7.540235,
        "volume": 2236980
      },
      {
        "date": "2024-05-10",
        "close": 7.78377,
        "volume": 91278424
      },
      {
        "date": "2024-05-17",
        "close": 7.690103,
        "volume": 44734554
      },
      {
        "date": "2024-05-24",
        "close": 7.549602,
        "volume": 30990388
      },
      {
        "date": "2024-05-31",
        "close": 7.559668,
        "volume": 23159833
      },
      {
        "date": "2024-06-07",
        "close": 7.229297,
        "volume": 32591228
      },
      {
        "date": "2024-06-14",
        "close": 7.443066,
        "volume": 16189370
      },
      {
        "date": "2024-06-21",
        "close": 7.375049,
        "volume": 18968770
      },
      {
        "date": "2024-06-28",
        "close": 7.316748,
        "volume": 21815447
      },
      {
        "date": "2024-07-05",
        "close": 7.297315,
        "volume": 17811700
      },
      {
        "date": "2024-07-12",
        "close": 7.511084,
        "volume": 22231595
      },
      {
        "date": "2024-07-19",
        "close": 7.170996,
        "volume": 23977093
      },
      {
        "date": "2024-07-26",
        "close": 7.132129,
        "volume": 22159964
      },
      {
        "date": "2024-08-02",
        "close": 7.21958,
        "volume": 23418584
      },
      {
        "date": "2024-08-09",
        "close": 6.918359,
        "volume": 19796615
      },
      {
        "date": "2024-08-16",
        "close": 6.908643,
        "volume": 16060127
      },
      {
        "date": "2024-08-23",
        "close": 5.839795,
        "volume": 45167536
      },
      {
        "date": "2024-08-30",
        "close": 6.141016,
        "volume": 20741171
      },
      {
        "date": "2024-09-06",
        "close": 5.810645,
        "volume": 25623288
      },
      {
        "date": "2024-09-13",
        "close": 5.684326,
        "volume": 17329749
      },
      {
        "date": "2024-09-20",
        "close": 5.820361,
        "volume": 9025149
      },
      {
        "date": "2024-09-27",
        "close": 6.549121,
        "volume": 29167746
      },
      {
        "date": "2024-10-04",
        "close": 7.102978,
        "volume": 15750558
      },
      {
        "date": "2024-10-11",
        "close": 6.636572,
        "volume": 48397086
      },
      {
        "date": "2024-10-18",
        "close": 6.724023,
        "volume": 26783730
      },
      {
        "date": "2024-10-25",
        "close": 7.21958,
        "volume": 41857005
      },
      {
        "date": "2024-11-01",
        "close": 7.345898,
        "volume": 59653323
      },
      {
        "date": "2024-11-08",
        "close": 7.627686,
        "volume": 39795879
      },
      {
        "date": "2024-11-15",
        "close": 7.511084,
        "volume": 81140065
      },
      {
        "date": "2024-11-22",
        "close": 7.715137,
        "volume": 67020555
      },
      {
        "date": "2024-11-29",
        "close": 8.171826,
        "volume": 131677858
      },
      {
        "date": "2024-12-06",
        "close": 9.872266,
        "volume": 155333592
      },
      {
        "date": "2024-12-13",
        "close": 10.64961,
        "volume": 357724652
      },
      {
        "date": "2024-12-20",
        "close": 9.658496,
        "volume": 179845842
      },
      {
        "date": "2024-12-27",
        "close": 9.114356,
        "volume": 93693044
      },
      {
        "date": "2025-01-03",
        "close": 8.239843,
        "volume": 55627170
      },
      {
        "date": "2025-01-10",
        "close": 8.337011,
        "volume": 60884383
      },
      {
        "date": "2025-01-17",
        "close": 9.026904,
        "volume": 76949596
      },
      {
        "date": "2025-01-24",
        "close": 9.104638,
        "volume": 56042336
      },
      {
        "date": "2025-01-31",
        "close": 8.842285,
        "volume": 9112300
      },
      {
        "date": "2025-02-07",
        "close": 9.240674,
        "volume": 45635007
      },
      {
        "date": "2025-02-14",
        "close": 9.590478,
        "volume": 121989378
      },
      {
        "date": "2025-02-21",
        "close": 9.911133,
        "volume": 135164012
      },
      {
        "date": "2025-02-28",
        "close": 9.493311,
        "volume": 91499084
      },
      {
        "date": "2025-03-07",
        "close": 11.358935,
        "volume": 128910174
      },
      {
        "date": "2025-03-14",
        "close": 10.805078,
        "volume": 153771571
      },
      {
        "date": "2025-03-21",
        "close": 11.43667,
        "volume": 188437619
      },
      {
        "date": "2025-03-28",
        "close": 11.621289,
        "volume": 155481585
      },
      {
        "date": "2025-04-04",
        "close": 11.912793,
        "volume": 153961325
      },
      {
        "date": "2025-04-11",
        "close": 9.473877,
        "volume": 112279227
      },
      {
        "date": "2025-04-18",
        "close": 9.357276,
        "volume": 86979814
      },
      {
        "date": "2025-04-25",
        "close": 9.318408,
        "volume": 74670412
      },
      {
        "date": "2025-05-02",
        "close": 9.211523,
        "volume": 24477094
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "volume": 65978250
      },
      {
        "date": "2025-05-16",
        "close": 9.83,
        "volume": 54961559
      },
      {
        "date": "2025-05-23",
        "close": 9.32,
        "volume": 52037753
      },
      {
        "date": "2025-05-30",
        "close": 8.99,
        "volume": 39436233
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "volume": 21238736
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "volume": 33511999
      },
      {
        "date": "2025-06-20",
        "close": 8.41,
        "volume": 36404115
      },
      {
        "date": "2025-06-27",
        "close": 8.81,
        "volume": 32163190
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "volume": 41713177
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "volume": 42022519
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 38074286
      },
      {
        "date": "2025-07-25",
        "close": 8.92,
        "volume": 51301057
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 33802991
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 68452385
      },
      {
        "date": "2025-08-15",
        "close": 9.23,
        "volume": 50640055
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 191100598
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "volume": 106564512
      },
      {
        "date": "2025-09-05",
        "close": 10.15,
        "volume": 152268920
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 85899636
      },
      {
        "date": "2025-09-19",
        "close": 11.18,
        "volume": 222425604
      },
      {
        "date": "2025-09-26",
        "close": 11.29,
        "volume": 159247488
      },
      {
        "date": "2025-10-03",
        "close": 11.33,
        "volume": 31443808
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 34714723
      },
      {
        "date": "2025-10-17",
        "close": 10.6,
        "volume": 88577614
      },
      {
        "date": "2025-10-24",
        "close": 10.25,
        "volume": 83624841
      },
      {
        "date": "2025-10-31",
        "close": 12.3,
        "volume": 276954139
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 225370238
      },
      {
        "date": "2025-11-14",
        "close": 11.86,
        "volume": 159634109
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 75244832
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "volume": 53968368
      },
      {
        "date": "2025-12-05",
        "close": 10.04,
        "volume": 43875456
      },
      {
        "date": "2025-12-12",
        "close": 10.09,
        "volume": 46546692
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "volume": 81722479
      },
      {
        "date": "2025-12-26",
        "close": 10.46,
        "volume": 90290817
      },
      {
        "date": "2026-01-02",
        "close": 10.33,
        "volume": 26274007
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 87346181
      },
      {
        "date": "2026-01-16",
        "close": 11.16,
        "volume": 96209646
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "volume": 106861121
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 66421961
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 57146280
      },
      {
        "date": "2026-02-13",
        "close": 13.01,
        "volume": 126636964
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 141606037
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 113689646
      },
      {
        "date": "2026-03-13",
        "close": 12.72,
        "volume": 116115958
      },
      {
        "date": "2026-03-20",
        "close": 12.68,
        "volume": 167948554
      },
      {
        "date": "2026-03-27",
        "close": 12.13,
        "volume": 118940513
      },
      {
        "date": "2026-04-03",
        "close": 11.62,
        "volume": 91193653
      },
      {
        "date": "2026-04-10",
        "close": 13.44,
        "volume": 91055513
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 177798829
      },
      {
        "date": "2026-04-24",
        "close": 13.15415,
        "volume": 136377582
      },
      {
        "date": "2026-05-01",
        "close": 11.747236,
        "volume": 83153231
      },
      {
        "date": "2026-05-08",
        "close": 12.435936,
        "volume": 55530473
      },
      {
        "date": "2026-05-15",
        "close": 11.688206,
        "volume": 97490133
      },
      {
        "date": "2026-05-22",
        "close": 11.983362,
        "volume": 103595864
      },
      {
        "date": "2026-05-29",
        "close": 10.330484,
        "volume": 88301438
      },
      {
        "date": "2026-06-05",
        "close": 10.330484,
        "volume": 16529664
      },
      {
        "date": "2026-06-12",
        "close": 9.661463,
        "volume": 8092712
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "volume": 54038470
      },
      {
        "date": "2026-06-26",
        "close": 9.69,
        "volume": 16396525
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 13866317
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "volume": 51920154
      },
      {
        "date": "2026-07-17",
        "close": 8.73,
        "volume": 51908715
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "volume": 38121669
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "volume": 40134653
      },
      {
        "date": "2026-08-07",
        "close": 9.6,
        "volume": 31524778
      }
    ],
    "sharemaestro_context": {
      "trend": 11.297044,
      "fair_value": 9.064589,
      "market_activity": -24.995797,
      "market_dynamics": -1.330731,
      "relative_strength": -12.082047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001381,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.011022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039257,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.079463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.009138
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.01328
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011465
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.228612
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.195074
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.30506
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045752
      }
    ]
  }
}