{
  "ticker": {
    "uuid": "4698f2ff-de0d-4bc2-bea6-65f5666a192d",
    "symbol": "ORLY",
    "name": "O\u2019Reilly Automotive Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.33,
    "boundary_margin": -0.094842,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.228127,
    "volatility_stability": 1.2125,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.036343,
      "interruption": 0.086926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.78,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.533333,
        "direction_boundary": 49.103333,
        "core_momentum": 0.273505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172578
      },
      {
        "date": "2023-08-25",
        "close": 62.069333,
        "direction_boundary": 46.586,
        "core_momentum": 0.33236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2023-09-01",
        "close": 63.163333,
        "direction_boundary": 46.846667,
        "core_momentum": 0.348299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2023-09-08",
        "close": 63.890667,
        "direction_boundary": 48.068,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2023-09-15",
        "close": 62.014,
        "direction_boundary": 46.234,
        "core_momentum": 0.341307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2023-09-22",
        "close": 62.401333,
        "direction_boundary": 45.882,
        "core_momentum": 0.36004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2023-09-29",
        "close": 60.590667,
        "direction_boundary": 46.89,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2023-10-06",
        "close": 60.143333,
        "direction_boundary": 47.384667,
        "core_momentum": 0.269257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2023-10-13",
        "close": 61.764,
        "direction_boundary": 48.794,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145806
      },
      {
        "date": "2023-10-20",
        "close": 60.470667,
        "direction_boundary": 49.604667,
        "core_momentum": 0.219052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148096
      },
      {
        "date": "2023-10-27",
        "close": 61.637333,
        "direction_boundary": 55.753333,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2023-11-03",
        "close": 63.522667,
        "direction_boundary": 54.382667,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2023-11-10",
        "close": 65.748,
        "direction_boundary": 54.373333,
        "core_momentum": 0.209196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2023-11-17",
        "close": 64.57,
        "direction_boundary": 55.884667,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2023-11-24",
        "close": 65.810667,
        "direction_boundary": 57.064667,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2023-12-01",
        "close": 65.368,
        "direction_boundary": 57.227333,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2023-12-08",
        "close": 63.058667,
        "direction_boundary": 55.186667,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153325
      },
      {
        "date": "2023-12-15",
        "close": 63.438,
        "direction_boundary": 54.118,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2023-12-22",
        "close": 63.470667,
        "direction_boundary": 55.57,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2023-12-29",
        "close": 63.338667,
        "direction_boundary": 56.268667,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2024-01-05",
        "close": 61.693333,
        "direction_boundary": 56.168,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146953
      },
      {
        "date": "2024-01-12",
        "close": 63.537333,
        "direction_boundary": 54.364667,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147363
      },
      {
        "date": "2024-01-19",
        "close": 68.54,
        "direction_boundary": 52.892,
        "core_momentum": 0.295848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2024-01-26",
        "close": 68.167333,
        "direction_boundary": 51.411333,
        "core_momentum": 0.32592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2024-02-02",
        "close": 69.820667,
        "direction_boundary": 52.989333,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-02-09",
        "close": 68.388,
        "direction_boundary": 55.021333,
        "core_momentum": 0.242936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2024-02-16",
        "close": 70.07,
        "direction_boundary": 58.200667,
        "core_momentum": 0.203938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2024-02-23",
        "close": 70.534667,
        "direction_boundary": 55.454667,
        "core_momentum": 0.271934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2024-03-01",
        "close": 72.363333,
        "direction_boundary": 55.868667,
        "core_momentum": 0.29524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2024-03-08",
        "close": 72.28,
        "direction_boundary": 54.661333,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182071
      },
      {
        "date": "2024-03-15",
        "close": 74.212,
        "direction_boundary": 53.191333,
        "core_momentum": 0.39519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2024-03-22",
        "close": 77.835333,
        "direction_boundary": 54.050667,
        "core_momentum": 0.440044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186131
      },
      {
        "date": "2024-03-29",
        "close": 75.258667,
        "direction_boundary": 56.598667,
        "core_momentum": 0.32969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2024-04-05",
        "close": 74.504,
        "direction_boundary": 57.408667,
        "core_momentum": 0.297783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188417
      },
      {
        "date": "2024-04-12",
        "close": 71.766,
        "direction_boundary": 59.484667,
        "core_momentum": 0.206462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2024-04-19",
        "close": 72.729333,
        "direction_boundary": 60.254,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2024-04-26",
        "close": 69.595333,
        "direction_boundary": 61.154,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2024-05-03",
        "close": 67.53,
        "direction_boundary": 62.718667,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206735
      },
      {
        "date": "2024-05-10",
        "close": 67.955333,
        "direction_boundary": 64.14,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201621
      },
      {
        "date": "2024-05-17",
        "close": 67.470667,
        "direction_boundary": 63.62,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200087
      },
      {
        "date": "2024-05-24",
        "close": 65.797333,
        "direction_boundary": 61.533333,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201793
      },
      {
        "date": "2024-05-31",
        "close": 64.217333,
        "direction_boundary": 59.689333,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204418
      },
      {
        "date": "2024-06-07",
        "close": 65.246667,
        "direction_boundary": 60.466,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199098
      },
      {
        "date": "2024-06-14",
        "close": 67.154,
        "direction_boundary": 61.268,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202654
      },
      {
        "date": "2024-06-21",
        "close": 72.119333,
        "direction_boundary": 61.650667,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224141
      },
      {
        "date": "2024-06-28",
        "close": 70.404,
        "direction_boundary": 63.686667,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227562
      },
      {
        "date": "2024-07-05",
        "close": 68.454667,
        "direction_boundary": 62.298,
        "core_momentum": 0.098826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228044
      },
      {
        "date": "2024-07-12",
        "close": 69.340667,
        "direction_boundary": 64.094,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225487
      },
      {
        "date": "2024-07-19",
        "close": 69.524,
        "direction_boundary": 63.748667,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199855
      },
      {
        "date": "2024-07-26",
        "close": 74.020667,
        "direction_boundary": 61.919333,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2024-08-02",
        "close": 75.801333,
        "direction_boundary": 61.728667,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2024-08-09",
        "close": 74.960667,
        "direction_boundary": 62.904,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2024-08-16",
        "close": 74.634667,
        "direction_boundary": 62.533333,
        "core_momentum": 0.193518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2024-08-23",
        "close": 74.438,
        "direction_boundary": 62.069333,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2024-08-30",
        "close": 75.331333,
        "direction_boundary": 63.163333,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2024-09-06",
        "close": 74.612,
        "direction_boundary": 63.890667,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2024-09-13",
        "close": 75.032,
        "direction_boundary": 62.014,
        "core_momentum": 0.20992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2024-09-20",
        "close": 73.936667,
        "direction_boundary": 62.401333,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198545
      },
      {
        "date": "2024-09-27",
        "close": 76.402,
        "direction_boundary": 60.590667,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2024-10-04",
        "close": 76.993333,
        "direction_boundary": 60.143333,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2024-10-11",
        "close": 79.168667,
        "direction_boundary": 61.764,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2024-10-18",
        "close": 80.730667,
        "direction_boundary": 60.470667,
        "core_momentum": 0.335038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-10-25",
        "close": 79.681333,
        "direction_boundary": 61.637333,
        "core_momentum": 0.292745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2024-11-01",
        "close": 76.439333,
        "direction_boundary": 63.522667,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2024-11-08",
        "close": 81.18,
        "direction_boundary": 65.748,
        "core_momentum": 0.234714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-11-15",
        "close": 80.891333,
        "direction_boundary": 64.57,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2024-11-22",
        "close": 81.824667,
        "direction_boundary": 65.810667,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2024-11-29",
        "close": 82.881333,
        "direction_boundary": 65.368,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2024-12-06",
        "close": 83.852,
        "direction_boundary": 63.058667,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-12-13",
        "close": 84.706667,
        "direction_boundary": 63.438,
        "core_momentum": 0.335267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2024-12-20",
        "close": 81.274,
        "direction_boundary": 63.470667,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2024-12-27",
        "close": 79.823333,
        "direction_boundary": 63.338667,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2025-01-03",
        "close": 80.281333,
        "direction_boundary": 61.693333,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-01-10",
        "close": 79.84,
        "direction_boundary": 63.537333,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172188
      },
      {
        "date": "2025-01-17",
        "close": 81.119333,
        "direction_boundary": 68.54,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2025-01-24",
        "close": 83.6,
        "direction_boundary": 68.167333,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2025-01-31",
        "close": 86.294667,
        "direction_boundary": 69.820667,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2025-02-07",
        "close": 87.783333,
        "direction_boundary": 68.388,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2025-02-14",
        "close": 87.92,
        "direction_boundary": 70.07,
        "core_momentum": 0.254745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2025-02-21",
        "close": 86.894,
        "direction_boundary": 70.534667,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2025-02-28",
        "close": 91.576,
        "direction_boundary": 72.363333,
        "core_momentum": 0.265503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2025-03-07",
        "close": 87.934,
        "direction_boundary": 72.28,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2025-03-14",
        "close": 88.494,
        "direction_boundary": 74.212,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-03-21",
        "close": 89.272667,
        "direction_boundary": 77.835333,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2025-03-28",
        "close": 93.903333,
        "direction_boundary": 75.258667,
        "core_momentum": 0.247741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2025-04-04",
        "close": 92.658,
        "direction_boundary": 74.504,
        "core_momentum": 0.243665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2025-04-11",
        "close": 92.652667,
        "direction_boundary": 71.766,
        "core_momentum": 0.291038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-04-18",
        "close": 92.726667,
        "direction_boundary": 72.729333,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-04-25",
        "close": 89.8,
        "direction_boundary": 69.595333,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2025-05-02",
        "close": 93.757333,
        "direction_boundary": 67.53,
        "core_momentum": 0.38838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-05-09",
        "close": 90.622667,
        "direction_boundary": 67.955333,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179326
      },
      {
        "date": "2025-05-16",
        "close": 92.110667,
        "direction_boundary": 67.470667,
        "core_momentum": 0.365196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2025-05-23",
        "close": 91.624667,
        "direction_boundary": 65.797333,
        "core_momentum": 0.392529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2025-05-30",
        "close": 91.166667,
        "direction_boundary": 64.217333,
        "core_momentum": 0.419658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2025-06-06",
        "close": 91.848,
        "direction_boundary": 65.246667,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2025-06-13",
        "close": 89.91,
        "direction_boundary": 67.154,
        "core_momentum": 0.338863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182697
      },
      {
        "date": "2025-06-20",
        "close": 89.69,
        "direction_boundary": 72.119333,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2025-06-27",
        "close": 89.16,
        "direction_boundary": 70.404,
        "core_momentum": 0.266405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169473
      },
      {
        "date": "2025-07-04",
        "close": 91.33,
        "direction_boundary": 68.454667,
        "core_momentum": 0.334168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171681
      },
      {
        "date": "2025-07-11",
        "close": 91.62,
        "direction_boundary": 69.340667,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2025-07-18",
        "close": 92.34,
        "direction_boundary": 69.524,
        "core_momentum": 0.328174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170408
      },
      {
        "date": "2025-07-25",
        "close": 97.66,
        "direction_boundary": 74.020667,
        "core_momentum": 0.319361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2025-08-01",
        "close": 99.12,
        "direction_boundary": 75.801333,
        "core_momentum": 0.307629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-08-08",
        "close": 103.33,
        "direction_boundary": 74.960667,
        "core_momentum": 0.378456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-08-15",
        "close": 101.54,
        "direction_boundary": 74.634667,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2025-08-22",
        "close": 102.31,
        "direction_boundary": 74.438,
        "core_momentum": 0.374432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2025-08-29",
        "close": 103.68,
        "direction_boundary": 75.331333,
        "core_momentum": 0.37632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2025-09-05",
        "close": 104.84,
        "direction_boundary": 74.612,
        "core_momentum": 0.405136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-09-12",
        "close": 107.5,
        "direction_boundary": 75.032,
        "core_momentum": 0.432722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2025-09-19",
        "close": 103.93,
        "direction_boundary": 73.936667,
        "core_momentum": 0.405662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2025-09-26",
        "close": 106.1,
        "direction_boundary": 76.402,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2025-10-03",
        "close": 104.79,
        "direction_boundary": 76.993333,
        "core_momentum": 0.361027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2025-10-10",
        "close": 102.15,
        "direction_boundary": 79.168667,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2025-10-17",
        "close": 101.6,
        "direction_boundary": 80.730667,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2025-10-24",
        "close": 97.27,
        "direction_boundary": 79.681333,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2025-10-31",
        "close": 94.44,
        "direction_boundary": 76.439333,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168663
      },
      {
        "date": "2025-11-07",
        "close": 97.09,
        "direction_boundary": 81.18,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165241
      },
      {
        "date": "2025-11-14",
        "close": 98.8,
        "direction_boundary": 80.891333,
        "core_momentum": 0.221392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2025-11-21",
        "close": 100.43,
        "direction_boundary": 81.824667,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166075
      },
      {
        "date": "2025-11-28",
        "close": 101.7,
        "direction_boundary": 82.881333,
        "core_momentum": 0.227056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166056
      },
      {
        "date": "2025-12-05",
        "close": 98.89,
        "direction_boundary": 83.852,
        "core_momentum": 0.17934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171854
      },
      {
        "date": "2025-12-12",
        "close": 94.11,
        "direction_boundary": 84.706667,
        "core_momentum": 0.111011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183828
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "direction_boundary": 81.274,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19022
      },
      {
        "date": "2025-12-26",
        "close": 92.25,
        "direction_boundary": 79.823333,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190821
      },
      {
        "date": "2026-01-02",
        "close": 90.34,
        "direction_boundary": 80.281333,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190293
      },
      {
        "date": "2026-01-09",
        "close": 93.8,
        "direction_boundary": 79.84,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197442
      },
      {
        "date": "2026-01-16",
        "close": 94.7,
        "direction_boundary": 81.119333,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197577
      },
      {
        "date": "2026-01-23",
        "close": 99.23,
        "direction_boundary": 83.6,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192763
      },
      {
        "date": "2026-01-30",
        "close": 98.41,
        "direction_boundary": 86.294667,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192017
      },
      {
        "date": "2026-02-06",
        "close": 94.22,
        "direction_boundary": 87.783333,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191167
      },
      {
        "date": "2026-02-13",
        "close": 96.66,
        "direction_boundary": 87.92,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194191
      },
      {
        "date": "2026-02-20",
        "close": 93.5,
        "direction_boundary": 86.894,
        "core_momentum": 0.076024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198415
      },
      {
        "date": "2026-02-27",
        "close": 93.88,
        "direction_boundary": 91.576,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197263
      },
      {
        "date": "2026-03-06",
        "close": 94.6,
        "direction_boundary": 87.934,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196794
      },
      {
        "date": "2026-03-13",
        "close": 91.54,
        "direction_boundary": 88.494,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196113
      },
      {
        "date": "2026-03-20",
        "close": 87.3,
        "direction_boundary": 89.272667,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2026-03-27",
        "close": 90.11,
        "direction_boundary": 93.903333,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2026-04-03",
        "close": 91.42,
        "direction_boundary": 92.658,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206137
      },
      {
        "date": "2026-04-10",
        "close": 93.01,
        "direction_boundary": 92.652667,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206257
      },
      {
        "date": "2026-04-17",
        "close": 93.71,
        "direction_boundary": 92.726667,
        "core_momentum": 0.010605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206808
      },
      {
        "date": "2026-04-24",
        "close": 93.13,
        "direction_boundary": 89.8,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198519
      },
      {
        "date": "2026-05-01",
        "close": 96.67,
        "direction_boundary": 93.757333,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201379
      },
      {
        "date": "2026-05-08",
        "close": 92.96,
        "direction_boundary": 90.622667,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204894
      },
      {
        "date": "2026-05-15",
        "close": 88.49,
        "direction_boundary": 92.110667,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2026-05-22",
        "close": 91.74,
        "direction_boundary": 91.624667,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218656
      },
      {
        "date": "2026-05-29",
        "close": 86.88,
        "direction_boundary": 91.166667,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2026-06-05",
        "close": 90.33,
        "direction_boundary": 91.848,
        "core_momentum": -0.016527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2026-06-12",
        "close": 91.02,
        "direction_boundary": 89.91,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225019
      },
      {
        "date": "2026-06-19",
        "close": 86.84,
        "direction_boundary": 89.69,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "direction_boundary": 89.16,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233087
      },
      {
        "date": "2026-07-03",
        "close": 90.25,
        "direction_boundary": 91.33,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2026-07-10",
        "close": 86.28,
        "direction_boundary": 91.62,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-07-17",
        "close": 86.05,
        "direction_boundary": 92.34,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2026-07-24",
        "close": 87.4,
        "direction_boundary": 97.66,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2026-07-31",
        "close": 89.35,
        "direction_boundary": 99.12,
        "core_momentum": -0.098567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2026-08-07",
        "close": 93.53,
        "direction_boundary": 103.33,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.533333,
        "volume": 1757113
      },
      {
        "date": "2023-08-25",
        "close": 62.069333,
        "volume": 1520025
      },
      {
        "date": "2023-09-01",
        "close": 63.163333,
        "volume": 1637137
      },
      {
        "date": "2023-09-08",
        "close": 63.890667,
        "volume": 1516118
      },
      {
        "date": "2023-09-15",
        "close": 62.014,
        "volume": 1980740
      },
      {
        "date": "2023-09-22",
        "close": 62.401333,
        "volume": 1856981
      },
      {
        "date": "2023-09-29",
        "close": 60.590667,
        "volume": 1885234
      },
      {
        "date": "2023-10-06",
        "close": 60.143333,
        "volume": 1760085
      },
      {
        "date": "2023-10-13",
        "close": 61.764,
        "volume": 1782545
      },
      {
        "date": "2023-10-20",
        "close": 60.470667,
        "volume": 2100302
      },
      {
        "date": "2023-10-27",
        "close": 61.637333,
        "volume": 3120348
      },
      {
        "date": "2023-11-03",
        "close": 63.522667,
        "volume": 2345694
      },
      {
        "date": "2023-11-10",
        "close": 65.748,
        "volume": 1630666
      },
      {
        "date": "2023-11-17",
        "close": 64.57,
        "volume": 2496268
      },
      {
        "date": "2023-11-24",
        "close": 65.810667,
        "volume": 975365
      },
      {
        "date": "2023-12-01",
        "close": 65.368,
        "volume": 1662545
      },
      {
        "date": "2023-12-08",
        "close": 63.058667,
        "volume": 2172544
      },
      {
        "date": "2023-12-15",
        "close": 63.438,
        "volume": 2558685
      },
      {
        "date": "2023-12-22",
        "close": 63.470667,
        "volume": 1576181
      },
      {
        "date": "2023-12-29",
        "close": 63.338667,
        "volume": 1044786
      },
      {
        "date": "2024-01-05",
        "close": 61.693333,
        "volume": 1700542
      },
      {
        "date": "2024-01-12",
        "close": 63.537333,
        "volume": 2061177
      },
      {
        "date": "2024-01-19",
        "close": 68.54,
        "volume": 2289954
      },
      {
        "date": "2024-01-26",
        "close": 68.167333,
        "volume": 1790167
      },
      {
        "date": "2024-02-02",
        "close": 69.820667,
        "volume": 1436492
      },
      {
        "date": "2024-02-09",
        "close": 68.388,
        "volume": 2604264
      },
      {
        "date": "2024-02-16",
        "close": 70.07,
        "volume": 2260140
      },
      {
        "date": "2024-02-23",
        "close": 70.534667,
        "volume": 1203142
      },
      {
        "date": "2024-03-01",
        "close": 72.363333,
        "volume": 1686585
      },
      {
        "date": "2024-03-08",
        "close": 72.28,
        "volume": 1533253
      },
      {
        "date": "2024-03-15",
        "close": 74.212,
        "volume": 1692347
      },
      {
        "date": "2024-03-22",
        "close": 77.835333,
        "volume": 1587807
      },
      {
        "date": "2024-03-29",
        "close": 75.258667,
        "volume": 1365298
      },
      {
        "date": "2024-04-05",
        "close": 74.504,
        "volume": 1420082
      },
      {
        "date": "2024-04-12",
        "close": 71.766,
        "volume": 1316755
      },
      {
        "date": "2024-04-19",
        "close": 72.729333,
        "volume": 1792994
      },
      {
        "date": "2024-04-26",
        "close": 69.595333,
        "volume": 2389760
      },
      {
        "date": "2024-05-03",
        "close": 67.53,
        "volume": 2268334
      },
      {
        "date": "2024-05-10",
        "close": 67.955333,
        "volume": 1603299
      },
      {
        "date": "2024-05-17",
        "close": 67.470667,
        "volume": 2133630
      },
      {
        "date": "2024-05-24",
        "close": 65.797333,
        "volume": 1899662
      },
      {
        "date": "2024-05-31",
        "close": 64.217333,
        "volume": 2077153
      },
      {
        "date": "2024-06-07",
        "close": 65.246667,
        "volume": 2306928
      },
      {
        "date": "2024-06-14",
        "close": 67.154,
        "volume": 2472460
      },
      {
        "date": "2024-06-21",
        "close": 72.119333,
        "volume": 2422851
      },
      {
        "date": "2024-06-28",
        "close": 70.404,
        "volume": 2135360
      },
      {
        "date": "2024-07-05",
        "close": 68.454667,
        "volume": 1480465
      },
      {
        "date": "2024-07-12",
        "close": 69.340667,
        "volume": 1598868
      },
      {
        "date": "2024-07-19",
        "close": 69.524,
        "volume": 1672410
      },
      {
        "date": "2024-07-26",
        "close": 74.020667,
        "volume": 2750114
      },
      {
        "date": "2024-08-02",
        "close": 75.801333,
        "volume": 2067783
      },
      {
        "date": "2024-08-09",
        "close": 74.960667,
        "volume": 1730733
      },
      {
        "date": "2024-08-16",
        "close": 74.634667,
        "volume": 1691218
      },
      {
        "date": "2024-08-23",
        "close": 74.438,
        "volume": 1334115
      },
      {
        "date": "2024-08-30",
        "close": 75.331333,
        "volume": 1385023
      },
      {
        "date": "2024-09-06",
        "close": 74.612,
        "volume": 1388152
      },
      {
        "date": "2024-09-13",
        "close": 75.032,
        "volume": 1497922
      },
      {
        "date": "2024-09-20",
        "close": 73.936667,
        "volume": 2216861
      },
      {
        "date": "2024-09-27",
        "close": 76.402,
        "volume": 1708345
      },
      {
        "date": "2024-10-04",
        "close": 76.993333,
        "volume": 1338872
      },
      {
        "date": "2024-10-11",
        "close": 79.168667,
        "volume": 1138181
      },
      {
        "date": "2024-10-18",
        "close": 80.730667,
        "volume": 1248933
      },
      {
        "date": "2024-10-25",
        "close": 79.681333,
        "volume": 1724763
      },
      {
        "date": "2024-11-01",
        "close": 76.439333,
        "volume": 2125996
      },
      {
        "date": "2024-11-08",
        "close": 81.18,
        "volume": 1909938
      },
      {
        "date": "2024-11-15",
        "close": 80.891333,
        "volume": 1804142
      },
      {
        "date": "2024-11-22",
        "close": 81.824667,
        "volume": 1818285
      },
      {
        "date": "2024-11-29",
        "close": 82.881333,
        "volume": 1261304
      },
      {
        "date": "2024-12-06",
        "close": 83.852,
        "volume": 1537105
      },
      {
        "date": "2024-12-13",
        "close": 84.706667,
        "volume": 1341589
      },
      {
        "date": "2024-12-20",
        "close": 81.274,
        "volume": 2459444
      },
      {
        "date": "2024-12-27",
        "close": 79.823333,
        "volume": 940129
      },
      {
        "date": "2025-01-03",
        "close": 80.281333,
        "volume": 1259488
      },
      {
        "date": "2025-01-10",
        "close": 79.84,
        "volume": 1371140
      },
      {
        "date": "2025-01-17",
        "close": 81.119333,
        "volume": 1358802
      },
      {
        "date": "2025-01-24",
        "close": 83.6,
        "volume": 1363654
      },
      {
        "date": "2025-01-31",
        "close": 86.294667,
        "volume": 1794309
      },
      {
        "date": "2025-02-07",
        "close": 87.783333,
        "volume": 2130576
      },
      {
        "date": "2025-02-14",
        "close": 87.92,
        "volume": 1457365
      },
      {
        "date": "2025-02-21",
        "close": 86.894,
        "volume": 1164290
      },
      {
        "date": "2025-02-28",
        "close": 91.576,
        "volume": 1876959
      },
      {
        "date": "2025-03-07",
        "close": 87.934,
        "volume": 2163443
      },
      {
        "date": "2025-03-14",
        "close": 88.494,
        "volume": 1831815
      },
      {
        "date": "2025-03-21",
        "close": 89.272667,
        "volume": 1751795
      },
      {
        "date": "2025-03-28",
        "close": 93.903333,
        "volume": 1750881
      },
      {
        "date": "2025-04-04",
        "close": 92.658,
        "volume": 2925020
      },
      {
        "date": "2025-04-11",
        "close": 92.652667,
        "volume": 3499125
      },
      {
        "date": "2025-04-18",
        "close": 92.726667,
        "volume": 1635570
      },
      {
        "date": "2025-04-25",
        "close": 89.8,
        "volume": 2957936
      },
      {
        "date": "2025-05-02",
        "close": 93.757333,
        "volume": 1953407
      },
      {
        "date": "2025-05-09",
        "close": 90.622667,
        "volume": 1622077
      },
      {
        "date": "2025-05-16",
        "close": 92.110667,
        "volume": 2461944
      },
      {
        "date": "2025-05-23",
        "close": 91.624667,
        "volume": 1397296
      },
      {
        "date": "2025-05-30",
        "close": 91.166667,
        "volume": 1749031
      },
      {
        "date": "2025-06-06",
        "close": 91.848,
        "volume": 1954453
      },
      {
        "date": "2025-06-13",
        "close": 89.91,
        "volume": 19991567
      },
      {
        "date": "2025-06-20",
        "close": 89.69,
        "volume": 24758928
      },
      {
        "date": "2025-06-27",
        "close": 89.16,
        "volume": 25094438
      },
      {
        "date": "2025-07-04",
        "close": 91.33,
        "volume": 16971102
      },
      {
        "date": "2025-07-11",
        "close": 91.62,
        "volume": 21319525
      },
      {
        "date": "2025-07-18",
        "close": 92.34,
        "volume": 20272523
      },
      {
        "date": "2025-07-25",
        "close": 97.66,
        "volume": 29623197
      },
      {
        "date": "2025-08-01",
        "close": 99.12,
        "volume": 24046288
      },
      {
        "date": "2025-08-08",
        "close": 103.33,
        "volume": 23749927
      },
      {
        "date": "2025-08-15",
        "close": 101.54,
        "volume": 23891811
      },
      {
        "date": "2025-08-22",
        "close": 102.31,
        "volume": 21419509
      },
      {
        "date": "2025-08-29",
        "close": 103.68,
        "volume": 17054641
      },
      {
        "date": "2025-09-05",
        "close": 104.84,
        "volume": 14582539
      },
      {
        "date": "2025-09-12",
        "close": 107.5,
        "volume": 22950010
      },
      {
        "date": "2025-09-19",
        "close": 103.93,
        "volume": 35272172
      },
      {
        "date": "2025-09-26",
        "close": 106.1,
        "volume": 23318597
      },
      {
        "date": "2025-10-03",
        "close": 104.79,
        "volume": 19803553
      },
      {
        "date": "2025-10-10",
        "close": 102.15,
        "volume": 20969243
      },
      {
        "date": "2025-10-17",
        "close": 101.6,
        "volume": 21564110
      },
      {
        "date": "2025-10-24",
        "close": 97.27,
        "volume": 31599237
      },
      {
        "date": "2025-10-31",
        "close": 94.44,
        "volume": 28781002
      },
      {
        "date": "2025-11-07",
        "close": 97.09,
        "volume": 35472257
      },
      {
        "date": "2025-11-14",
        "close": 98.8,
        "volume": 20549538
      },
      {
        "date": "2025-11-21",
        "close": 100.43,
        "volume": 25561344
      },
      {
        "date": "2025-11-28",
        "close": 101.7,
        "volume": 18270307
      },
      {
        "date": "2025-12-05",
        "close": 98.89,
        "volume": 22140257
      },
      {
        "date": "2025-12-12",
        "close": 94.11,
        "volume": 29081326
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "volume": 41904832
      },
      {
        "date": "2025-12-26",
        "close": 92.25,
        "volume": 13664843
      },
      {
        "date": "2026-01-02",
        "close": 90.34,
        "volume": 15486955
      },
      {
        "date": "2026-01-09",
        "close": 93.8,
        "volume": 34188521
      },
      {
        "date": "2026-01-16",
        "close": 94.7,
        "volume": 29947939
      },
      {
        "date": "2026-01-23",
        "close": 99.23,
        "volume": 24345889
      },
      {
        "date": "2026-01-30",
        "close": 98.41,
        "volume": 27710108
      },
      {
        "date": "2026-02-06",
        "close": 94.22,
        "volume": 45082509
      },
      {
        "date": "2026-02-13",
        "close": 96.66,
        "volume": 29597615
      },
      {
        "date": "2026-02-20",
        "close": 93.5,
        "volume": 19643288
      },
      {
        "date": "2026-02-27",
        "close": 93.88,
        "volume": 37486852
      },
      {
        "date": "2026-03-06",
        "close": 94.6,
        "volume": 29345614
      },
      {
        "date": "2026-03-13",
        "close": 91.54,
        "volume": 25017590
      },
      {
        "date": "2026-03-20",
        "close": 87.3,
        "volume": 32641861
      },
      {
        "date": "2026-03-27",
        "close": 90.11,
        "volume": 31324765
      },
      {
        "date": "2026-04-03",
        "close": 91.42,
        "volume": 22241533
      },
      {
        "date": "2026-04-10",
        "close": 93.01,
        "volume": 21810890
      },
      {
        "date": "2026-04-17",
        "close": 93.71,
        "volume": 21399229
      },
      {
        "date": "2026-04-24",
        "close": 93.13,
        "volume": 23621432
      },
      {
        "date": "2026-05-01",
        "close": 96.67,
        "volume": 33378027
      },
      {
        "date": "2026-05-08",
        "close": 92.96,
        "volume": 23676439
      },
      {
        "date": "2026-05-15",
        "close": 88.49,
        "volume": 35684781
      },
      {
        "date": "2026-05-22",
        "close": 91.74,
        "volume": 25459021
      },
      {
        "date": "2026-05-29",
        "close": 86.88,
        "volume": 33652672
      },
      {
        "date": "2026-06-05",
        "close": 90.33,
        "volume": 39086598
      },
      {
        "date": "2026-06-12",
        "close": 91.02,
        "volume": 36445241
      },
      {
        "date": "2026-06-19",
        "close": 86.84,
        "volume": 33980898
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "volume": 53903887
      },
      {
        "date": "2026-07-03",
        "close": 90.25,
        "volume": 36699263
      },
      {
        "date": "2026-07-10",
        "close": 86.28,
        "volume": 45428194
      },
      {
        "date": "2026-07-17",
        "close": 86.05,
        "volume": 42658633
      },
      {
        "date": "2026-07-24",
        "close": 87.4,
        "volume": 35841798
      },
      {
        "date": "2026-07-31",
        "close": 89.35,
        "volume": 52771880
      },
      {
        "date": "2026-08-07",
        "close": 93.53,
        "volume": 26104414
      }
    ],
    "sharemaestro_context": {
      "trend": 91.758667,
      "fair_value": 82.714671,
      "market_activity": -10.393979,
      "market_dynamics": -0.245064,
      "relative_strength": -14.383084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.033515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01624,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.006215,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 2.034006
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.047194
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.000538
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.03971
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036343
      }
    ]
  }
}