{
  "ticker": {
    "uuid": "469ab9eb-b671-4e03-94b9-aa74a122c8cd",
    "symbol": "XSSI",
    "name": "Reksa Dana Syariah Indeks Simas ETF JII",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.0,
    "boundary_margin": -0.419643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476565,
    "volatility_stability": 1.032,
    "risk_context": 0.2098,
    "current_regime": {
      "move": 0.031746,
      "interruption": 0.031746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183171
      },
      {
        "date": "2023-08-11",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183286
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179618
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172233
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171374
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174252
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173257
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173257
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169965
      },
      {
        "date": "2023-10-06",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171231
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155426
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137756
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139537
      },
      {
        "date": "2023-11-03",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145217
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14666
      },
      {
        "date": "2023-11-24",
        "close": 76.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145013
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160192
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169817
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185346
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2023-12-29",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209193
      },
      {
        "date": "2024-01-05",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244941
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226555
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225731
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225796
      },
      {
        "date": "2024-02-09",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225217
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231691
      },
      {
        "date": "2024-02-23",
        "close": 74.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231809
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231809
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230339
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230973
      },
      {
        "date": "2024-03-22",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230973
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230377
      },
      {
        "date": "2024-04-05",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232799
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232799
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232351
      },
      {
        "date": "2024-05-03",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232881
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230193
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2024-05-24",
        "close": 78.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232269
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235267
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223352
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220154
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208009
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205336
      },
      {
        "date": "2024-07-05",
        "close": 75.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180696
      },
      {
        "date": "2024-07-12",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121638
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123235
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123235
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117479
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123423
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1093
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113561
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115346
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115272
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126154
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125876
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125474
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136735
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138061
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134026
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180933
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443323
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444663
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445057
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445057
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448211
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467578
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525953
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546402
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593899
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593281
      },
      {
        "date": "2025-03-21",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612989
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634479
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717192
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719987
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719002
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728219
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793434
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797036
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799086
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798623
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798947
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796431
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796564
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793373
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759721
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715005
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715595
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735394
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "direction_boundary": 76.0,
        "core_momentum": 2.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.184237
      },
      {
        "date": "2025-08-08",
        "close": 112.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.475941
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.483639
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.521908
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.53085
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.523861
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515977
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.515776
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.512731
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.505916
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.485747
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.486979
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.486825
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.484905
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.462102
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.461595
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.460222
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460183
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459548
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460498
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460137
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459621
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.448566
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.447361
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.446046
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.443715
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.236184
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612377
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549087
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351811
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234805
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283834
      },
      {
        "date": "2026-03-13",
        "close": 75.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284772
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296055
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310435
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308254
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320495
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29359
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307102
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306294
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306524
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305662
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350957
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349676
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437025
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463822
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46647
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481155
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474469
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481044
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47312
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 79.0,
        "volume": 6000
      },
      {
        "date": "2023-08-11",
        "close": 78.0,
        "volume": 30800
      },
      {
        "date": "2023-08-18",
        "close": 78.0,
        "volume": 10100
      },
      {
        "date": "2023-08-25",
        "close": 79.0,
        "volume": 29100
      },
      {
        "date": "2023-09-01",
        "close": 79.0,
        "volume": 21200
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 27700
      },
      {
        "date": "2023-09-15",
        "close": 77.0,
        "volume": 90400
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 76.0,
        "volume": 39500
      },
      {
        "date": "2023-10-06",
        "close": 77.0,
        "volume": 21100
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "volume": 29500
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 76.0,
        "volume": 14600
      },
      {
        "date": "2023-11-10",
        "close": 75.0,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "volume": 30300
      },
      {
        "date": "2023-11-24",
        "close": 76.0,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 80.0,
        "volume": 6700
      },
      {
        "date": "2023-12-08",
        "close": 77.0,
        "volume": 23600
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "volume": 196900
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 70.0,
        "volume": 17300
      },
      {
        "date": "2024-01-05",
        "close": 77.0,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 77.0,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 77.0,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "volume": 21200
      },
      {
        "date": "2024-02-09",
        "close": 76.0,
        "volume": 18200
      },
      {
        "date": "2024-02-16",
        "close": 73.0,
        "volume": 17700
      },
      {
        "date": "2024-02-23",
        "close": 74.0,
        "volume": 28100
      },
      {
        "date": "2024-03-01",
        "close": 74.0,
        "volume": 16200
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "volume": 6800
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 17700
      },
      {
        "date": "2024-03-22",
        "close": 74.0,
        "volume": 46600
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 76.0,
        "volume": 851000
      },
      {
        "date": "2024-04-19",
        "close": 76.0,
        "volume": 69500
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 75.0,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 75.0,
        "volume": 3500
      },
      {
        "date": "2024-05-17",
        "close": 76.0,
        "volume": 8800
      },
      {
        "date": "2024-05-24",
        "close": 78.0,
        "volume": 27900
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "volume": 6900
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "volume": 10300
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "volume": 6800
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "volume": 20900
      },
      {
        "date": "2024-07-05",
        "close": 75.0,
        "volume": 19800
      },
      {
        "date": "2024-07-12",
        "close": 75.0,
        "volume": 15900
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "volume": 199100
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "volume": 26100
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 11900
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 28600
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "volume": 24700
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "volume": 23300
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "volume": 15900
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 18200
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "volume": 26600
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "volume": 45500
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 18800
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 75.0,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 73.0,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 25700
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 96400
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "volume": 81700
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "volume": 30100
      },
      {
        "date": "2025-01-17",
        "close": 63.0,
        "volume": 23200
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "volume": 30800
      },
      {
        "date": "2025-01-31",
        "close": 61.0,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "volume": 59000
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 61.0,
        "volume": 28800
      },
      {
        "date": "2025-02-28",
        "close": 54.0,
        "volume": 20600
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "volume": 354700
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "volume": 358400
      },
      {
        "date": "2025-03-21",
        "close": 69.0,
        "volume": 353500
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "volume": 134200
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 310400
      },
      {
        "date": "2025-04-18",
        "close": 73.0,
        "volume": 249300
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "volume": 96200
      },
      {
        "date": "2025-05-02",
        "close": 78.0,
        "volume": 367500
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "volume": 7006900
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "volume": 1270600
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 5164600
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 408200
      },
      {
        "date": "2025-06-06",
        "close": 60.0,
        "volume": 363700
      },
      {
        "date": "2025-06-13",
        "close": 61.0,
        "volume": 342200
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "volume": 810300
      },
      {
        "date": "2025-06-27",
        "close": 63.0,
        "volume": 282500
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "volume": 1128400
      },
      {
        "date": "2025-07-11",
        "close": 52.0,
        "volume": 100600
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 287600
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "volume": 862100
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "volume": 5634000
      },
      {
        "date": "2025-08-08",
        "close": 112.0,
        "volume": 3166400
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "volume": 3267800
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 1147700
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "volume": 2195000
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "volume": 10225400
      },
      {
        "date": "2025-09-12",
        "close": 81.0,
        "volume": 44025700
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "volume": 1069700
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "volume": 986800
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "volume": 819000
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "volume": 981500
      },
      {
        "date": "2025-10-17",
        "close": 87.0,
        "volume": 1436600
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 432200
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "volume": 115800
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 243500
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 215800
      },
      {
        "date": "2025-11-21",
        "close": 87.0,
        "volume": 131200
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "volume": 123800
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 142000
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 109500
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 252700
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 282300
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 2730900
      },
      {
        "date": "2026-01-09",
        "close": 88.0,
        "volume": 1015900
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "volume": 390300
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 144400
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 339000
      },
      {
        "date": "2026-02-06",
        "close": 81.0,
        "volume": 97300
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "volume": 76900
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 34200
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "volume": 60600
      },
      {
        "date": "2026-03-06",
        "close": 74.0,
        "volume": 122600
      },
      {
        "date": "2026-03-13",
        "close": 75.0,
        "volume": 97000
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 26400
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 67900
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "volume": 207700
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "volume": 326300
      },
      {
        "date": "2026-04-17",
        "close": 69.0,
        "volume": 157900
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 255000
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "volume": 124200
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "volume": 121200
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 78000
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 25200
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 109100
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 30400
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 63400
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 212600
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 355800
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 1809000
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 778200
      },
      {
        "date": "2026-07-31",
        "close": 63.0,
        "volume": 443900
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 483900
      }
    ],
    "sharemaestro_context": {
      "trend": 71.666667,
      "fair_value": 75.397436,
      "market_activity": -85.759093,
      "market_dynamics": 0.359696,
      "relative_strength": -2.483159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013699,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013514,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.399175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.386188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.699187
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.121622
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031746
      }
    ]
  }
}