{
  "ticker": {
    "uuid": "469cc287-b228-45d4-b865-eb94ccff965c",
    "symbol": "PJS1",
    "name": "PIMCO Euro Short Maturity UCITS ETF EUR Income",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.636002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.685661,
    "boundary_margin": 0.020383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006033,
    "volatility_stability": 1.2025,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.115823,
      "interruption": -0.003082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.34288,
        "direction_boundary": 86.881187,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003523
      },
      {
        "date": "2023-08-25",
        "close": 88.361115,
        "direction_boundary": 86.799026,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003477
      },
      {
        "date": "2023-09-01",
        "close": 88.479477,
        "direction_boundary": 86.677551,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003482
      },
      {
        "date": "2023-09-08",
        "close": 88.61245,
        "direction_boundary": 86.645401,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003694
      },
      {
        "date": "2023-09-15",
        "close": 88.6707,
        "direction_boundary": 86.584167,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003687
      },
      {
        "date": "2023-09-22",
        "close": 88.781883,
        "direction_boundary": 86.367935,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003662
      },
      {
        "date": "2023-09-29",
        "close": 88.838524,
        "direction_boundary": 86.174965,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003662
      },
      {
        "date": "2023-10-06",
        "close": 88.867767,
        "direction_boundary": 86.028435,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003673
      },
      {
        "date": "2023-10-13",
        "close": 88.949997,
        "direction_boundary": 85.858658,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00349
      },
      {
        "date": "2023-10-20",
        "close": 88.943329,
        "direction_boundary": 85.924034,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003643
      },
      {
        "date": "2023-10-27",
        "close": 89.049644,
        "direction_boundary": 86.045639,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003595
      },
      {
        "date": "2023-11-03",
        "close": 89.212715,
        "direction_boundary": 86.027794,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003917
      },
      {
        "date": "2023-11-10",
        "close": 89.313492,
        "direction_boundary": 86.138641,
        "core_momentum": 0.036857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003911
      },
      {
        "date": "2023-11-17",
        "close": 89.428017,
        "direction_boundary": 86.292458,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003724
      },
      {
        "date": "2023-11-24",
        "close": 89.483162,
        "direction_boundary": 86.407021,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003607
      },
      {
        "date": "2023-12-01",
        "close": 89.602577,
        "direction_boundary": 86.517975,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003641
      },
      {
        "date": "2023-12-08",
        "close": 89.676102,
        "direction_boundary": 86.562737,
        "core_momentum": 0.035967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2023-12-15",
        "close": 89.779007,
        "direction_boundary": 86.510239,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0034
      },
      {
        "date": "2023-12-22",
        "close": 89.858337,
        "direction_boundary": 86.508461,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00329
      },
      {
        "date": "2023-12-29",
        "close": 89.957924,
        "direction_boundary": 86.517395,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003209
      },
      {
        "date": "2024-01-05",
        "close": 90.015114,
        "direction_boundary": 86.569374,
        "core_momentum": 0.039803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003151
      },
      {
        "date": "2024-01-12",
        "close": 90.129448,
        "direction_boundary": 86.748505,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003012
      },
      {
        "date": "2024-01-19",
        "close": 90.254341,
        "direction_boundary": 86.873413,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003074
      },
      {
        "date": "2024-01-26",
        "close": 90.300606,
        "direction_boundary": 86.972115,
        "core_momentum": 0.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003127
      },
      {
        "date": "2024-02-02",
        "close": 90.383827,
        "direction_boundary": 87.074356,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003101
      },
      {
        "date": "2024-02-09",
        "close": 90.494827,
        "direction_boundary": 87.0923,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003124
      },
      {
        "date": "2024-02-16",
        "close": 90.592293,
        "direction_boundary": 87.099129,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003068
      },
      {
        "date": "2024-02-23",
        "close": 90.651634,
        "direction_boundary": 87.100937,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002904
      },
      {
        "date": "2024-03-01",
        "close": 90.720284,
        "direction_boundary": 87.086578,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002874
      },
      {
        "date": "2024-03-08",
        "close": 90.822289,
        "direction_boundary": 87.138672,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002778
      },
      {
        "date": "2024-03-15",
        "close": 90.965118,
        "direction_boundary": 87.208603,
        "core_momentum": 0.043075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002875
      },
      {
        "date": "2024-03-22",
        "close": 91.024261,
        "direction_boundary": 87.208603,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002883
      },
      {
        "date": "2024-03-29",
        "close": 91.104362,
        "direction_boundary": 87.273399,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002849
      },
      {
        "date": "2024-04-05",
        "close": 91.188148,
        "direction_boundary": 87.356148,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002697
      },
      {
        "date": "2024-04-12",
        "close": 91.268227,
        "direction_boundary": 87.341782,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0027
      },
      {
        "date": "2024-04-19",
        "close": 91.310303,
        "direction_boundary": 87.384155,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002358
      },
      {
        "date": "2024-04-26",
        "close": 91.409302,
        "direction_boundary": 87.501358,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002346
      },
      {
        "date": "2024-05-03",
        "close": 91.478432,
        "direction_boundary": 87.587898,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002045
      },
      {
        "date": "2024-05-10",
        "close": 91.564316,
        "direction_boundary": 87.613129,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002032
      },
      {
        "date": "2024-05-17",
        "close": 91.633537,
        "direction_boundary": 87.593895,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2024-05-24",
        "close": 91.749634,
        "direction_boundary": 87.604729,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001989
      },
      {
        "date": "2024-05-31",
        "close": 91.835793,
        "direction_boundary": 87.709526,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001915
      },
      {
        "date": "2024-06-07",
        "close": 91.875122,
        "direction_boundary": 87.743851,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2024-06-14",
        "close": 91.948143,
        "direction_boundary": 87.743851,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002024
      },
      {
        "date": "2024-06-21",
        "close": 91.972572,
        "direction_boundary": 87.769211,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002218
      },
      {
        "date": "2024-06-28",
        "close": 92.053368,
        "direction_boundary": 87.801804,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002196
      },
      {
        "date": "2024-07-05",
        "close": 92.192436,
        "direction_boundary": 87.838013,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002328
      },
      {
        "date": "2024-07-12",
        "close": 92.295769,
        "direction_boundary": 87.984711,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002292
      },
      {
        "date": "2024-07-19",
        "close": 92.353691,
        "direction_boundary": 88.078659,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00222
      },
      {
        "date": "2024-07-26",
        "close": 92.402657,
        "direction_boundary": 88.167664,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002214
      },
      {
        "date": "2024-08-02",
        "close": 92.508156,
        "direction_boundary": 88.223984,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002242
      },
      {
        "date": "2024-08-09",
        "close": 92.553383,
        "direction_boundary": 88.296623,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002256
      },
      {
        "date": "2024-08-16",
        "close": 92.636589,
        "direction_boundary": 88.34288,
        "core_momentum": 0.048603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002236
      },
      {
        "date": "2024-08-23",
        "close": 92.723495,
        "direction_boundary": 88.361115,
        "core_momentum": 0.04937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2024-08-30",
        "close": 92.782059,
        "direction_boundary": 88.479477,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002238
      },
      {
        "date": "2024-09-06",
        "close": 92.865189,
        "direction_boundary": 88.61245,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002208
      },
      {
        "date": "2024-09-13",
        "close": 92.902977,
        "direction_boundary": 88.6707,
        "core_momentum": 0.04773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002037
      },
      {
        "date": "2024-09-20",
        "close": 92.973061,
        "direction_boundary": 88.781883,
        "core_momentum": 0.047208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002025
      },
      {
        "date": "2024-09-27",
        "close": 93.033707,
        "direction_boundary": 88.838524,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002035
      },
      {
        "date": "2024-10-04",
        "close": 93.120895,
        "direction_boundary": 88.867767,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002037
      },
      {
        "date": "2024-10-11",
        "close": 93.215683,
        "direction_boundary": 88.949997,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2024-10-18",
        "close": 93.283485,
        "direction_boundary": 88.943329,
        "core_momentum": 0.048797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001998
      },
      {
        "date": "2024-10-25",
        "close": 93.332893,
        "direction_boundary": 89.049644,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2024-11-01",
        "close": 93.348091,
        "direction_boundary": 89.212715,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002187
      },
      {
        "date": "2024-11-08",
        "close": 93.437424,
        "direction_boundary": 89.313492,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00219
      },
      {
        "date": "2024-11-15",
        "close": 93.534332,
        "direction_boundary": 89.428017,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002219
      },
      {
        "date": "2024-11-22",
        "close": 93.549576,
        "direction_boundary": 89.483162,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002272
      },
      {
        "date": "2024-11-29",
        "close": 93.618248,
        "direction_boundary": 89.602577,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002255
      },
      {
        "date": "2024-12-06",
        "close": 93.67543,
        "direction_boundary": 89.676102,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002218
      },
      {
        "date": "2024-12-13",
        "close": 93.755531,
        "direction_boundary": 89.779007,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002223
      },
      {
        "date": "2024-12-20",
        "close": 93.850761,
        "direction_boundary": 89.858337,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002138
      },
      {
        "date": "2024-12-27",
        "close": 93.833549,
        "direction_boundary": 89.957924,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002512
      },
      {
        "date": "2025-01-03",
        "close": 93.929153,
        "direction_boundary": 90.015114,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002293
      },
      {
        "date": "2025-01-10",
        "close": 93.934875,
        "direction_boundary": 90.129448,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00239
      },
      {
        "date": "2025-01-17",
        "close": 94.02639,
        "direction_boundary": 90.254341,
        "core_momentum": 0.041794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002423
      },
      {
        "date": "2025-01-24",
        "close": 94.095383,
        "direction_boundary": 90.300606,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002413
      },
      {
        "date": "2025-01-31",
        "close": 94.200836,
        "direction_boundary": 90.383827,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002405
      },
      {
        "date": "2025-02-07",
        "close": 94.292854,
        "direction_boundary": 90.494827,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002416
      },
      {
        "date": "2025-02-14",
        "close": 94.381027,
        "direction_boundary": 90.592293,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002422
      },
      {
        "date": "2025-02-21",
        "close": 94.407158,
        "direction_boundary": 90.651634,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002474
      },
      {
        "date": "2025-02-28",
        "close": 94.530235,
        "direction_boundary": 90.720284,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002613
      },
      {
        "date": "2025-03-07",
        "close": 94.472527,
        "direction_boundary": 90.822289,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003181
      },
      {
        "date": "2025-03-14",
        "close": 94.518692,
        "direction_boundary": 90.965118,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00317
      },
      {
        "date": "2025-03-21",
        "close": 94.582695,
        "direction_boundary": 91.024261,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003167
      },
      {
        "date": "2025-03-28",
        "close": 94.673317,
        "direction_boundary": 91.104362,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003194
      },
      {
        "date": "2025-04-04",
        "close": 94.775513,
        "direction_boundary": 91.188148,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003223
      },
      {
        "date": "2025-04-11",
        "close": 94.68103,
        "direction_boundary": 91.268227,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003932
      },
      {
        "date": "2025-04-18",
        "close": 94.772675,
        "direction_boundary": 91.310303,
        "core_momentum": 0.037919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003961
      },
      {
        "date": "2025-04-25",
        "close": 94.873207,
        "direction_boundary": 91.409302,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2025-05-02",
        "close": 94.8964,
        "direction_boundary": 91.478432,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00399
      },
      {
        "date": "2025-05-09",
        "close": 94.95826,
        "direction_boundary": 91.564316,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003963
      },
      {
        "date": "2025-05-16",
        "close": 94.954269,
        "direction_boundary": 91.633537,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004019
      },
      {
        "date": "2025-05-23",
        "close": 95.049271,
        "direction_boundary": 91.749634,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004013
      },
      {
        "date": "2025-05-30",
        "close": 95.113235,
        "direction_boundary": 91.835793,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00401
      },
      {
        "date": "2025-06-06",
        "close": 95.155907,
        "direction_boundary": 91.875122,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004016
      },
      {
        "date": "2025-06-13",
        "close": 95.237312,
        "direction_boundary": 91.948143,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004016
      },
      {
        "date": "2025-06-20",
        "close": 95.210571,
        "direction_boundary": 91.972572,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00415
      },
      {
        "date": "2025-06-27",
        "close": 95.333031,
        "direction_boundary": 92.053368,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004129
      },
      {
        "date": "2025-07-04",
        "close": 95.395226,
        "direction_boundary": 92.192436,
        "core_momentum": 0.03474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004087
      },
      {
        "date": "2025-07-11",
        "close": 95.412712,
        "direction_boundary": 92.295769,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004059
      },
      {
        "date": "2025-07-18",
        "close": 95.510323,
        "direction_boundary": 92.353691,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2025-07-25",
        "close": 95.55513,
        "direction_boundary": 92.402657,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2025-08-01",
        "close": 95.644745,
        "direction_boundary": 92.508156,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004028
      },
      {
        "date": "2025-08-08",
        "close": 95.685661,
        "direction_boundary": 92.553383,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003993
      },
      {
        "date": "2025-08-15",
        "close": 95.730453,
        "direction_boundary": 92.636589,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003959
      },
      {
        "date": "2025-08-22",
        "close": 95.750488,
        "direction_boundary": 92.723495,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003969
      },
      {
        "date": "2025-08-29",
        "close": 95.807159,
        "direction_boundary": 92.782059,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2025-09-05",
        "close": 95.865776,
        "direction_boundary": 92.865189,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003454
      },
      {
        "date": "2025-09-12",
        "close": 95.906799,
        "direction_boundary": 92.902977,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2025-09-19",
        "close": 95.948456,
        "direction_boundary": 92.973061,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2025-09-26",
        "close": 95.954353,
        "direction_boundary": 93.033707,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00347
      },
      {
        "date": "2025-10-03",
        "close": 96.04245,
        "direction_boundary": 93.120895,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003425
      },
      {
        "date": "2025-10-10",
        "close": 96.097282,
        "direction_boundary": 93.215683,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002646
      },
      {
        "date": "2025-10-17",
        "close": 96.160713,
        "direction_boundary": 93.283485,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002587
      },
      {
        "date": "2025-10-24",
        "close": 96.207825,
        "direction_boundary": 93.332893,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002485
      },
      {
        "date": "2025-10-31",
        "close": 96.241165,
        "direction_boundary": 93.348091,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002465
      },
      {
        "date": "2025-11-07",
        "close": 96.268646,
        "direction_boundary": 93.437424,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002485
      },
      {
        "date": "2025-11-14",
        "close": 96.292206,
        "direction_boundary": 93.534332,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002383
      },
      {
        "date": "2025-11-21",
        "close": 96.316994,
        "direction_boundary": 93.549576,
        "core_momentum": 0.029582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002317
      },
      {
        "date": "2025-11-28",
        "close": 96.379959,
        "direction_boundary": 93.618248,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002314
      },
      {
        "date": "2025-12-05",
        "close": 96.427185,
        "direction_boundary": 93.67543,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002313
      },
      {
        "date": "2025-12-12",
        "close": 96.40947,
        "direction_boundary": 93.755531,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002448
      },
      {
        "date": "2025-12-19",
        "close": 96.486359,
        "direction_boundary": 93.850761,
        "core_momentum": 0.028083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002233
      },
      {
        "date": "2025-12-26",
        "close": 96.492287,
        "direction_boundary": 93.833549,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00202
      },
      {
        "date": "2026-01-02",
        "close": 96.561302,
        "direction_boundary": 93.929153,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002034
      },
      {
        "date": "2026-01-09",
        "close": 96.638214,
        "direction_boundary": 93.934875,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00204
      },
      {
        "date": "2026-01-16",
        "close": 96.709419,
        "direction_boundary": 94.02639,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001927
      },
      {
        "date": "2026-01-23",
        "close": 96.737091,
        "direction_boundary": 94.095383,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001945
      },
      {
        "date": "2026-01-30",
        "close": 96.788467,
        "direction_boundary": 94.200836,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001829
      },
      {
        "date": "2026-02-06",
        "close": 96.847763,
        "direction_boundary": 94.292854,
        "core_momentum": 0.027095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2026-02-13",
        "close": 96.92485,
        "direction_boundary": 94.381027,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001898
      },
      {
        "date": "2026-02-20",
        "close": 96.983337,
        "direction_boundary": 94.407158,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001865
      },
      {
        "date": "2026-02-27",
        "close": 97.017029,
        "direction_boundary": 94.530235,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00187
      },
      {
        "date": "2026-03-06",
        "close": 96.949638,
        "direction_boundary": 94.472527,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002471
      },
      {
        "date": "2026-03-13",
        "close": 96.842613,
        "direction_boundary": 94.518692,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003263
      },
      {
        "date": "2026-03-20",
        "close": 96.767731,
        "direction_boundary": 94.582695,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003628
      },
      {
        "date": "2026-03-27",
        "close": 96.718071,
        "direction_boundary": 94.673317,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003795
      },
      {
        "date": "2026-04-03",
        "close": 96.839241,
        "direction_boundary": 94.775513,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003929
      },
      {
        "date": "2026-04-10",
        "close": 97.006081,
        "direction_boundary": 94.68103,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004376
      },
      {
        "date": "2026-04-17",
        "close": 97.087524,
        "direction_boundary": 94.772675,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004407
      },
      {
        "date": "2026-04-24",
        "close": 97.10743,
        "direction_boundary": 94.873207,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00441
      },
      {
        "date": "2026-05-01",
        "close": 97.065628,
        "direction_boundary": 94.8964,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004543
      },
      {
        "date": "2026-05-08",
        "close": 97.232826,
        "direction_boundary": 94.95826,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004936
      },
      {
        "date": "2026-05-15",
        "close": 97.171127,
        "direction_boundary": 94.954269,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005132
      },
      {
        "date": "2026-05-22",
        "close": 97.251671,
        "direction_boundary": 95.049271,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005172
      },
      {
        "date": "2026-05-29",
        "close": 97.363426,
        "direction_boundary": 95.113235,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005271
      },
      {
        "date": "2026-06-05",
        "close": 97.369423,
        "direction_boundary": 95.155907,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005288
      },
      {
        "date": "2026-06-12",
        "close": 97.209747,
        "direction_boundary": 95.237312,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005941
      },
      {
        "date": "2026-06-19",
        "close": 97.28627,
        "direction_boundary": 95.210571,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00594
      },
      {
        "date": "2026-06-26",
        "close": 97.386047,
        "direction_boundary": 95.333031,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006007
      },
      {
        "date": "2026-07-03",
        "close": 97.425964,
        "direction_boundary": 95.395226,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005985
      },
      {
        "date": "2026-07-10",
        "close": 97.423965,
        "direction_boundary": 95.412712,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005968
      },
      {
        "date": "2026-07-17",
        "close": 97.428001,
        "direction_boundary": 95.510323,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005947
      },
      {
        "date": "2026-07-24",
        "close": 97.468002,
        "direction_boundary": 95.55513,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00595
      },
      {
        "date": "2026-07-31",
        "close": 97.542,
        "direction_boundary": 95.644745,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2026-08-07",
        "close": 97.636002,
        "direction_boundary": 95.685661,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.34288,
        "volume": 13875
      },
      {
        "date": "2023-08-25",
        "close": 88.361115,
        "volume": 8982
      },
      {
        "date": "2023-09-01",
        "close": 88.479477,
        "volume": 5405
      },
      {
        "date": "2023-09-08",
        "close": 88.61245,
        "volume": 12734
      },
      {
        "date": "2023-09-15",
        "close": 88.6707,
        "volume": 19925
      },
      {
        "date": "2023-09-22",
        "close": 88.781883,
        "volume": 7230
      },
      {
        "date": "2023-09-29",
        "close": 88.838524,
        "volume": 14536
      },
      {
        "date": "2023-10-06",
        "close": 88.867767,
        "volume": 7451
      },
      {
        "date": "2023-10-13",
        "close": 88.949997,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 88.943329,
        "volume": 14761
      },
      {
        "date": "2023-10-27",
        "close": 89.049644,
        "volume": 6619
      },
      {
        "date": "2023-11-03",
        "close": 89.212715,
        "volume": 19625
      },
      {
        "date": "2023-11-10",
        "close": 89.313492,
        "volume": 6226
      },
      {
        "date": "2023-11-17",
        "close": 89.428017,
        "volume": 17531
      },
      {
        "date": "2023-11-24",
        "close": 89.483162,
        "volume": 7768
      },
      {
        "date": "2023-12-01",
        "close": 89.602577,
        "volume": 4478
      },
      {
        "date": "2023-12-08",
        "close": 89.676102,
        "volume": 792
      },
      {
        "date": "2023-12-15",
        "close": 89.779007,
        "volume": 9027
      },
      {
        "date": "2023-12-22",
        "close": 89.858337,
        "volume": 6939
      },
      {
        "date": "2023-12-29",
        "close": 89.957924,
        "volume": 1841
      },
      {
        "date": "2024-01-05",
        "close": 90.015114,
        "volume": 2772
      },
      {
        "date": "2024-01-12",
        "close": 90.129448,
        "volume": 4659
      },
      {
        "date": "2024-01-19",
        "close": 90.254341,
        "volume": 39049
      },
      {
        "date": "2024-01-26",
        "close": 90.300606,
        "volume": 17527
      },
      {
        "date": "2024-02-02",
        "close": 90.383827,
        "volume": 9895
      },
      {
        "date": "2024-02-09",
        "close": 90.494827,
        "volume": 16880
      },
      {
        "date": "2024-02-16",
        "close": 90.592293,
        "volume": 8050
      },
      {
        "date": "2024-02-23",
        "close": 90.651634,
        "volume": 17728
      },
      {
        "date": "2024-03-01",
        "close": 90.720284,
        "volume": 5100
      },
      {
        "date": "2024-03-08",
        "close": 90.822289,
        "volume": 9930
      },
      {
        "date": "2024-03-15",
        "close": 90.965118,
        "volume": 4457
      },
      {
        "date": "2024-03-22",
        "close": 91.024261,
        "volume": 14919
      },
      {
        "date": "2024-03-29",
        "close": 91.104362,
        "volume": 7490
      },
      {
        "date": "2024-04-05",
        "close": 91.188148,
        "volume": 8744
      },
      {
        "date": "2024-04-12",
        "close": 91.268227,
        "volume": 16731
      },
      {
        "date": "2024-04-19",
        "close": 91.310303,
        "volume": 2291
      },
      {
        "date": "2024-04-26",
        "close": 91.409302,
        "volume": 4112
      },
      {
        "date": "2024-05-03",
        "close": 91.478432,
        "volume": 14177
      },
      {
        "date": "2024-05-10",
        "close": 91.564316,
        "volume": 2735
      },
      {
        "date": "2024-05-17",
        "close": 91.633537,
        "volume": 5043
      },
      {
        "date": "2024-05-24",
        "close": 91.749634,
        "volume": 11753
      },
      {
        "date": "2024-05-31",
        "close": 91.835793,
        "volume": 4084
      },
      {
        "date": "2024-06-07",
        "close": 91.875122,
        "volume": 53678
      },
      {
        "date": "2024-06-14",
        "close": 91.948143,
        "volume": 11707
      },
      {
        "date": "2024-06-21",
        "close": 91.972572,
        "volume": 25511
      },
      {
        "date": "2024-06-28",
        "close": 92.053368,
        "volume": 10818
      },
      {
        "date": "2024-07-05",
        "close": 92.192436,
        "volume": 4988
      },
      {
        "date": "2024-07-12",
        "close": 92.295769,
        "volume": 5180
      },
      {
        "date": "2024-07-19",
        "close": 92.353691,
        "volume": 4748
      },
      {
        "date": "2024-07-26",
        "close": 92.402657,
        "volume": 6103
      },
      {
        "date": "2024-08-02",
        "close": 92.508156,
        "volume": 6467
      },
      {
        "date": "2024-08-09",
        "close": 92.553383,
        "volume": 13479
      },
      {
        "date": "2024-08-16",
        "close": 92.636589,
        "volume": 6040
      },
      {
        "date": "2024-08-23",
        "close": 92.723495,
        "volume": 5486
      },
      {
        "date": "2024-08-30",
        "close": 92.782059,
        "volume": 2590
      },
      {
        "date": "2024-09-06",
        "close": 92.865189,
        "volume": 4698
      },
      {
        "date": "2024-09-13",
        "close": 92.902977,
        "volume": 6816
      },
      {
        "date": "2024-09-20",
        "close": 92.973061,
        "volume": 6028
      },
      {
        "date": "2024-09-27",
        "close": 93.033707,
        "volume": 7458
      },
      {
        "date": "2024-10-04",
        "close": 93.120895,
        "volume": 4838
      },
      {
        "date": "2024-10-11",
        "close": 93.215683,
        "volume": 13895
      },
      {
        "date": "2024-10-18",
        "close": 93.283485,
        "volume": 7408
      },
      {
        "date": "2024-10-25",
        "close": 93.332893,
        "volume": 9889
      },
      {
        "date": "2024-11-01",
        "close": 93.348091,
        "volume": 15066
      },
      {
        "date": "2024-11-08",
        "close": 93.437424,
        "volume": 5327
      },
      {
        "date": "2024-11-15",
        "close": 93.534332,
        "volume": 13783
      },
      {
        "date": "2024-11-22",
        "close": 93.549576,
        "volume": 8127
      },
      {
        "date": "2024-11-29",
        "close": 93.618248,
        "volume": 7271
      },
      {
        "date": "2024-12-06",
        "close": 93.67543,
        "volume": 20103
      },
      {
        "date": "2024-12-13",
        "close": 93.755531,
        "volume": 37410
      },
      {
        "date": "2024-12-20",
        "close": 93.850761,
        "volume": 17777
      },
      {
        "date": "2024-12-27",
        "close": 93.833549,
        "volume": 4400
      },
      {
        "date": "2025-01-03",
        "close": 93.929153,
        "volume": 1681
      },
      {
        "date": "2025-01-10",
        "close": 93.934875,
        "volume": 11075
      },
      {
        "date": "2025-01-17",
        "close": 94.02639,
        "volume": 8148
      },
      {
        "date": "2025-01-24",
        "close": 94.095383,
        "volume": 3662
      },
      {
        "date": "2025-01-31",
        "close": 94.200836,
        "volume": 17734
      },
      {
        "date": "2025-02-07",
        "close": 94.292854,
        "volume": 12870
      },
      {
        "date": "2025-02-14",
        "close": 94.381027,
        "volume": 4010
      },
      {
        "date": "2025-02-21",
        "close": 94.407158,
        "volume": 13550
      },
      {
        "date": "2025-02-28",
        "close": 94.530235,
        "volume": 7131
      },
      {
        "date": "2025-03-07",
        "close": 94.472527,
        "volume": 22430
      },
      {
        "date": "2025-03-14",
        "close": 94.518692,
        "volume": 21607
      },
      {
        "date": "2025-03-21",
        "close": 94.582695,
        "volume": 21309
      },
      {
        "date": "2025-03-28",
        "close": 94.673317,
        "volume": 29044
      },
      {
        "date": "2025-04-04",
        "close": 94.775513,
        "volume": 20228
      },
      {
        "date": "2025-04-11",
        "close": 94.68103,
        "volume": 30192
      },
      {
        "date": "2025-04-18",
        "close": 94.772675,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 94.873207,
        "volume": 17458
      },
      {
        "date": "2025-05-02",
        "close": 94.8964,
        "volume": 8126
      },
      {
        "date": "2025-05-09",
        "close": 94.95826,
        "volume": 17446
      },
      {
        "date": "2025-05-16",
        "close": 94.954269,
        "volume": 9981
      },
      {
        "date": "2025-05-23",
        "close": 95.049271,
        "volume": 10796
      },
      {
        "date": "2025-05-30",
        "close": 95.113235,
        "volume": 17306
      },
      {
        "date": "2025-06-06",
        "close": 95.155907,
        "volume": 15231
      },
      {
        "date": "2025-06-13",
        "close": 95.237312,
        "volume": 8091
      },
      {
        "date": "2025-06-20",
        "close": 95.210571,
        "volume": 14688
      },
      {
        "date": "2025-06-27",
        "close": 95.333031,
        "volume": 6941
      },
      {
        "date": "2025-07-04",
        "close": 95.395226,
        "volume": 20955
      },
      {
        "date": "2025-07-11",
        "close": 95.412712,
        "volume": 16199
      },
      {
        "date": "2025-07-18",
        "close": 95.510323,
        "volume": 24220
      },
      {
        "date": "2025-07-25",
        "close": 95.55513,
        "volume": 10698
      },
      {
        "date": "2025-08-01",
        "close": 95.644745,
        "volume": 14697
      },
      {
        "date": "2025-08-08",
        "close": 95.685661,
        "volume": 13401
      },
      {
        "date": "2025-08-15",
        "close": 95.730453,
        "volume": 16242
      },
      {
        "date": "2025-08-22",
        "close": 95.750488,
        "volume": 22134
      },
      {
        "date": "2025-08-29",
        "close": 95.807159,
        "volume": 15154
      },
      {
        "date": "2025-09-05",
        "close": 95.865776,
        "volume": 14399
      },
      {
        "date": "2025-09-12",
        "close": 95.906799,
        "volume": 13758
      },
      {
        "date": "2025-09-19",
        "close": 95.948456,
        "volume": 7184
      },
      {
        "date": "2025-09-26",
        "close": 95.954353,
        "volume": 5951
      },
      {
        "date": "2025-10-03",
        "close": 96.04245,
        "volume": 8845
      },
      {
        "date": "2025-10-10",
        "close": 96.097282,
        "volume": 17784
      },
      {
        "date": "2025-10-17",
        "close": 96.160713,
        "volume": 13831
      },
      {
        "date": "2025-10-24",
        "close": 96.207825,
        "volume": 8151
      },
      {
        "date": "2025-10-31",
        "close": 96.241165,
        "volume": 12990
      },
      {
        "date": "2025-11-07",
        "close": 96.268646,
        "volume": 7437
      },
      {
        "date": "2025-11-14",
        "close": 96.292206,
        "volume": 22965
      },
      {
        "date": "2025-11-21",
        "close": 96.316994,
        "volume": 19252
      },
      {
        "date": "2025-11-28",
        "close": 96.379959,
        "volume": 13085
      },
      {
        "date": "2025-12-05",
        "close": 96.427185,
        "volume": 7745
      },
      {
        "date": "2025-12-12",
        "close": 96.40947,
        "volume": 8988
      },
      {
        "date": "2025-12-19",
        "close": 96.486359,
        "volume": 25512
      },
      {
        "date": "2025-12-26",
        "close": 96.492287,
        "volume": 6419
      },
      {
        "date": "2026-01-02",
        "close": 96.561302,
        "volume": 7931
      },
      {
        "date": "2026-01-09",
        "close": 96.638214,
        "volume": 8576
      },
      {
        "date": "2026-01-16",
        "close": 96.709419,
        "volume": 12187
      },
      {
        "date": "2026-01-23",
        "close": 96.737091,
        "volume": 26120
      },
      {
        "date": "2026-01-30",
        "close": 96.788467,
        "volume": 7898
      },
      {
        "date": "2026-02-06",
        "close": 96.847763,
        "volume": 15605
      },
      {
        "date": "2026-02-13",
        "close": 96.92485,
        "volume": 59818
      },
      {
        "date": "2026-02-20",
        "close": 96.983337,
        "volume": 32447
      },
      {
        "date": "2026-02-27",
        "close": 97.017029,
        "volume": 17837
      },
      {
        "date": "2026-03-06",
        "close": 96.949638,
        "volume": 18744
      },
      {
        "date": "2026-03-13",
        "close": 96.842613,
        "volume": 11026
      },
      {
        "date": "2026-03-20",
        "close": 96.767731,
        "volume": 22550
      },
      {
        "date": "2026-03-27",
        "close": 96.718071,
        "volume": 29093
      },
      {
        "date": "2026-04-03",
        "close": 96.839241,
        "volume": 16944
      },
      {
        "date": "2026-04-10",
        "close": 97.006081,
        "volume": 11944
      },
      {
        "date": "2026-04-17",
        "close": 97.087524,
        "volume": 16561
      },
      {
        "date": "2026-04-24",
        "close": 97.10743,
        "volume": 8964
      },
      {
        "date": "2026-05-01",
        "close": 97.065628,
        "volume": 8233
      },
      {
        "date": "2026-05-08",
        "close": 97.232826,
        "volume": 48977
      },
      {
        "date": "2026-05-15",
        "close": 97.171127,
        "volume": 5903
      },
      {
        "date": "2026-05-22",
        "close": 97.251671,
        "volume": 8317
      },
      {
        "date": "2026-05-29",
        "close": 97.363426,
        "volume": 15620
      },
      {
        "date": "2026-06-05",
        "close": 97.369423,
        "volume": 826
      },
      {
        "date": "2026-06-12",
        "close": 97.209747,
        "volume": 1814
      },
      {
        "date": "2026-06-19",
        "close": 97.28627,
        "volume": 3378
      },
      {
        "date": "2026-06-26",
        "close": 97.386047,
        "volume": 2958
      },
      {
        "date": "2026-07-03",
        "close": 97.425964,
        "volume": 3017
      },
      {
        "date": "2026-07-10",
        "close": 97.423965,
        "volume": 6944
      },
      {
        "date": "2026-07-17",
        "close": 97.428001,
        "volume": 6959
      },
      {
        "date": "2026-07-24",
        "close": 97.468002,
        "volume": 5693
      },
      {
        "date": "2026-07-31",
        "close": 97.542,
        "volume": 5602
      },
      {
        "date": "2026-08-07",
        "close": 97.636002,
        "volume": 12693
      }
    ],
    "sharemaestro_context": {
      "trend": 97.119546,
      "fair_value": 93.811314,
      "market_activity": 36.730653,
      "market_dynamics": 0.677738,
      "relative_strength": -6.729697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002628,
        "directional_follow_through": 0.9762,
        "regime_survival": 1.0,
        "conditional_difference": 0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.000942
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.000703
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.01677
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115823
      }
    ]
  }
}