{
  "ticker": {
    "uuid": "46a09b69-4171-4fbb-a0cd-3aafdb5bbb86",
    "symbol": "PRAXIS",
    "name": "Praxis Home Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": -0.306921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.781574,
    "volatility_stability": 0.7503,
    "risk_context": 0.1279,
    "current_regime": {
      "move": -0.427032,
      "interruption": 0.533454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "direction_boundary": 24.896641,
        "core_momentum": -0.148479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732589
      },
      {
        "date": "2023-08-25",
        "close": 23.25,
        "direction_boundary": 23.965546,
        "core_momentum": -0.029857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708341
      },
      {
        "date": "2023-09-01",
        "close": 25.549999,
        "direction_boundary": 24.896641,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71549
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "direction_boundary": 30.564169,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723216
      },
      {
        "date": "2023-09-15",
        "close": 27.549999,
        "direction_boundary": 26.677862,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710858
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "direction_boundary": 25.058571,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65742
      },
      {
        "date": "2023-09-29",
        "close": 30.25,
        "direction_boundary": 25.058571,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647679
      },
      {
        "date": "2023-10-06",
        "close": 31.4,
        "direction_boundary": 25.260981,
        "core_momentum": 0.243024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628858
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "direction_boundary": 25.544357,
        "core_momentum": 0.301657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628731
      },
      {
        "date": "2023-10-20",
        "close": 36.599998,
        "direction_boundary": 24.613264,
        "core_momentum": 0.487003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619398
      },
      {
        "date": "2023-10-27",
        "close": 33.950001,
        "direction_boundary": 24.532299,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637768
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "direction_boundary": 23.884583,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659808
      },
      {
        "date": "2023-11-10",
        "close": 27.799999,
        "direction_boundary": 24.167957,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678768
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "direction_boundary": 23.641687,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677061
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "direction_boundary": 22.629629,
        "core_momentum": 0.440589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693283
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "direction_boundary": 24.167957,
        "core_momentum": 0.406821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55751
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "direction_boundary": 24.977606,
        "core_momentum": 0.401255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2023-12-15",
        "close": 31.700001,
        "direction_boundary": 24.370371,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476898
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "direction_boundary": 22.670111,
        "core_momentum": 0.26819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508103
      },
      {
        "date": "2023-12-29",
        "close": 28.35,
        "direction_boundary": 23.398794,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511281
      },
      {
        "date": "2024-01-05",
        "close": 29.85,
        "direction_boundary": 22.548664,
        "core_momentum": 0.323803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512232
      },
      {
        "date": "2024-01-12",
        "close": 30.700001,
        "direction_boundary": 22.265287,
        "core_momentum": 0.378828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511995
      },
      {
        "date": "2024-01-19",
        "close": 31.65,
        "direction_boundary": 21.293713,
        "core_momentum": 0.486354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511729
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "direction_boundary": 20.969852,
        "core_momentum": 0.526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503819
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "direction_boundary": 20.767441,
        "core_momentum": 0.232699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601541
      },
      {
        "date": "2024-02-09",
        "close": 24.950001,
        "direction_boundary": 19.755383,
        "core_momentum": 0.262947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59265
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 19.998278,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584901
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "direction_boundary": 17.204994,
        "core_momentum": 0.174078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642694
      },
      {
        "date": "2024-03-01",
        "close": 21.85,
        "direction_boundary": 18.136089,
        "core_momentum": 0.20478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638144
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "direction_boundary": 18.986217,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625696
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "direction_boundary": 17.447889,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653024
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "direction_boundary": 14.69509,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688075
      },
      {
        "date": "2024-03-29",
        "close": 20.299999,
        "direction_boundary": 13.602067,
        "core_momentum": 0.49242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670841
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 15.626184,
        "core_momentum": 0.471888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695135
      },
      {
        "date": "2024-04-12",
        "close": 21.700001,
        "direction_boundary": 15.585701,
        "core_momentum": 0.392302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690562
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "direction_boundary": 14.573643,
        "core_momentum": 0.440957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671465
      },
      {
        "date": "2024-04-26",
        "close": 19.049999,
        "direction_boundary": 14.816537,
        "core_momentum": 0.285725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675736
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "direction_boundary": 15.869078,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671673
      },
      {
        "date": "2024-05-10",
        "close": 16.65,
        "direction_boundary": 15.342807,
        "core_momentum": 0.085199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66376
      },
      {
        "date": "2024-05-17",
        "close": 16.1,
        "direction_boundary": 15.180878,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661329
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "direction_boundary": 16.192938,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626379
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619834
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "direction_boundary": 11.1,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619106
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "direction_boundary": 13.9,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618442
      },
      {
        "date": "2024-06-21",
        "close": 15.86,
        "direction_boundary": 13.9,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612105
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "direction_boundary": 14.15,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614381
      },
      {
        "date": "2024-07-05",
        "close": 14.12,
        "direction_boundary": 14.4,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605519
      },
      {
        "date": "2024-07-12",
        "close": 12.74,
        "direction_boundary": 14.65,
        "core_momentum": -0.130375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60814
      },
      {
        "date": "2024-07-19",
        "close": 11.74,
        "direction_boundary": 14.9,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604308
      },
      {
        "date": "2024-07-26",
        "close": 14.04,
        "direction_boundary": 16.35,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672616
      },
      {
        "date": "2024-08-02",
        "close": 16.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661861
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66483
      },
      {
        "date": "2024-08-16",
        "close": 14.59,
        "direction_boundary": 21.200001,
        "core_momentum": -0.311792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666153
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "direction_boundary": 23.25,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608387
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "direction_boundary": 25.549999,
        "core_momentum": -0.389432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613441
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "direction_boundary": 28.1,
        "core_momentum": -0.389324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626612
      },
      {
        "date": "2024-09-13",
        "close": 21.860001,
        "direction_boundary": 27.549999,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682433
      },
      {
        "date": "2024-09-20",
        "close": 23.58,
        "direction_boundary": 27.5,
        "core_momentum": -0.142545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663338
      },
      {
        "date": "2024-09-27",
        "close": 26.030001,
        "direction_boundary": 30.25,
        "core_momentum": -0.139504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67562
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65491
      },
      {
        "date": "2024-10-11",
        "close": 24.77,
        "direction_boundary": 33.25,
        "core_momentum": -0.255038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655636
      },
      {
        "date": "2024-10-18",
        "close": 27.280001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.254645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665148
      },
      {
        "date": "2024-10-25",
        "close": 25.639999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.244772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655432
      },
      {
        "date": "2024-11-01",
        "close": 26.24,
        "direction_boundary": 30.799999,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643196
      },
      {
        "date": "2024-11-08",
        "close": 26.77,
        "direction_boundary": 27.799999,
        "core_momentum": -0.03705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634388
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "direction_boundary": 28.4,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692587
      },
      {
        "date": "2024-11-22",
        "close": 22.27,
        "direction_boundary": 32.599998,
        "core_momentum": -0.316871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691799
      },
      {
        "date": "2024-11-29",
        "close": 21.879999,
        "direction_boundary": 34.0,
        "core_momentum": -0.356471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686507
      },
      {
        "date": "2024-12-06",
        "close": 21.049999,
        "direction_boundary": 35.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689863
      },
      {
        "date": "2024-12-13",
        "close": 20.610001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.349842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689543
      },
      {
        "date": "2024-12-20",
        "close": 19.360001,
        "direction_boundary": 28.75,
        "core_momentum": -0.326609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689349
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "direction_boundary": 28.35,
        "core_momentum": -0.316402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682019
      },
      {
        "date": "2025-01-03",
        "close": 19.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675878
      },
      {
        "date": "2025-01-10",
        "close": 21.950001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.285016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665535
      },
      {
        "date": "2025-01-17",
        "close": 19.91,
        "direction_boundary": 31.65,
        "core_momentum": -0.370932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67075
      },
      {
        "date": "2025-01-24",
        "close": 18.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645112
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "direction_boundary": 25.6,
        "core_momentum": -0.317969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614333
      },
      {
        "date": "2025-02-07",
        "close": 16.07,
        "direction_boundary": 24.950001,
        "core_momentum": -0.355912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619205
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "direction_boundary": 24.9,
        "core_momentum": -0.408032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626605
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "direction_boundary": 20.200001,
        "core_momentum": -0.35198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647188
      },
      {
        "date": "2025-02-28",
        "close": 14.29,
        "direction_boundary": 21.85,
        "core_momentum": -0.345995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645347
      },
      {
        "date": "2025-03-07",
        "close": 13.97,
        "direction_boundary": 20.5,
        "core_momentum": -0.318537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629817
      },
      {
        "date": "2025-03-14",
        "close": 12.098627,
        "direction_boundary": 17.700001,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545132
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "direction_boundary": 20.35,
        "core_momentum": -0.44226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "direction_boundary": 20.299999,
        "core_momentum": -0.564532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58004
      },
      {
        "date": "2025-04-04",
        "close": 9.89,
        "direction_boundary": 23.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2025-04-11",
        "close": 9.22,
        "direction_boundary": 21.700001,
        "core_momentum": -0.575115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61492
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "direction_boundary": 21.0,
        "core_momentum": -0.521905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610149
      },
      {
        "date": "2025-04-25",
        "close": 9.21,
        "direction_boundary": 19.049999,
        "core_momentum": -0.516535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612947
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 17.65,
        "core_momentum": -0.50255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606337
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "direction_boundary": 16.65,
        "core_momentum": -0.44024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616874
      },
      {
        "date": "2025-05-16",
        "close": 11.08,
        "direction_boundary": 16.1,
        "core_momentum": -0.311801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647134
      },
      {
        "date": "2025-05-23",
        "close": 14.13,
        "direction_boundary": 16.700001,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747158
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "direction_boundary": 15.8,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753386
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "direction_boundary": 16.200001,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752941
      },
      {
        "date": "2025-06-13",
        "close": 12.68,
        "direction_boundary": 16.9,
        "core_momentum": -0.249704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753149
      },
      {
        "date": "2025-06-20",
        "close": 12.43,
        "direction_boundary": 15.86,
        "core_momentum": -0.216267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750496
      },
      {
        "date": "2025-06-27",
        "close": 12.07,
        "direction_boundary": 14.9,
        "core_momentum": -0.189933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750216
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "direction_boundary": 14.12,
        "core_momentum": -0.064448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763442
      },
      {
        "date": "2025-07-11",
        "close": 12.77,
        "direction_boundary": 12.74,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744255
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "direction_boundary": 11.74,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736011
      },
      {
        "date": "2025-07-25",
        "close": 12.06,
        "direction_boundary": 14.04,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730791
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "direction_boundary": 16.4,
        "core_momentum": -0.328049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736879
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 15.4,
        "core_momentum": -0.352597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740297
      },
      {
        "date": "2025-08-15",
        "close": 10.83,
        "direction_boundary": 14.59,
        "core_momentum": -0.257711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746342
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "direction_boundary": 14.2,
        "core_momentum": -0.071127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783499
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779344
      },
      {
        "date": "2025-09-05",
        "close": 13.17,
        "direction_boundary": 17.16,
        "core_momentum": -0.232517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78448
      },
      {
        "date": "2025-09-12",
        "close": 12.37,
        "direction_boundary": 21.860001,
        "core_momentum": -0.434126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762971
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "direction_boundary": 23.58,
        "core_momentum": -0.466497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757466
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 26.030001,
        "core_momentum": -0.545524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671317
      },
      {
        "date": "2025-10-03",
        "close": 11.34,
        "direction_boundary": 26.35,
        "core_momentum": -0.569639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658894
      },
      {
        "date": "2025-10-10",
        "close": 13.67,
        "direction_boundary": 24.77,
        "core_momentum": -0.448123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695447
      },
      {
        "date": "2025-10-17",
        "close": 12.43,
        "direction_boundary": 27.280001,
        "core_momentum": -0.544355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704014
      },
      {
        "date": "2025-10-24",
        "close": 11.81,
        "direction_boundary": 25.639999,
        "core_momentum": -0.539392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696227
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "direction_boundary": 26.24,
        "core_momentum": -0.530869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69251
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "direction_boundary": 26.77,
        "core_momentum": -0.552858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691362
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "direction_boundary": 22.200001,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661705
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "direction_boundary": 22.27,
        "core_momentum": -0.537045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565592
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 21.879999,
        "core_momentum": -0.569927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566719
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "direction_boundary": 21.049999,
        "core_momentum": -0.550594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567225
      },
      {
        "date": "2025-12-12",
        "close": 10.41,
        "direction_boundary": 20.610001,
        "core_momentum": -0.494905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586409
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "direction_boundary": 19.360001,
        "core_momentum": -0.507231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596592
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "direction_boundary": 19.379999,
        "core_momentum": -0.524768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597021
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "direction_boundary": 19.799999,
        "core_momentum": -0.531313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579907
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "direction_boundary": 21.950001,
        "core_momentum": -0.576765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579487
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "direction_boundary": 19.91,
        "core_momentum": -0.569061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586955
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 18.299999,
        "core_momentum": -0.579235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599977
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 17.459999,
        "core_momentum": -0.588202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595447
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 16.07,
        "core_momentum": -0.506534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60307
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 14.74,
        "core_momentum": -0.405699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608596
      },
      {
        "date": "2026-02-20",
        "close": 8.19,
        "direction_boundary": 13.09,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536384
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "direction_boundary": 14.29,
        "core_momentum": -0.454864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523649
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 13.97,
        "core_momentum": -0.526127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555477
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 12.098627,
        "core_momentum": -0.483412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554851
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 11.35,
        "core_momentum": -0.418502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563095
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "direction_boundary": 8.84,
        "core_momentum": -0.374434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59968
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "direction_boundary": 9.89,
        "core_momentum": -0.413549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608675
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 9.22,
        "core_momentum": -0.12039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734186
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 10.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73048
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 9.21,
        "core_momentum": -0.2519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735617
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "direction_boundary": 8.78,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772762
      },
      {
        "date": "2026-05-08",
        "close": 7.71,
        "direction_boundary": 9.32,
        "core_momentum": -0.172747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773781
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "direction_boundary": 11.08,
        "core_momentum": -0.305054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767486
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "direction_boundary": 14.13,
        "core_momentum": -0.484784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766661
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "direction_boundary": 12.95,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758479
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "direction_boundary": 12.76,
        "core_momentum": -0.468652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760207
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "direction_boundary": 12.68,
        "core_momentum": -0.437697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749789
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 12.43,
        "core_momentum": -0.349155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766674
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 12.07,
        "core_momentum": -0.297432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768967
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 13.21,
        "core_momentum": -0.398183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77344
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "direction_boundary": 12.77,
        "core_momentum": -0.399374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774464
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "direction_boundary": 12.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767569
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "direction_boundary": 12.06,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762406
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 11.02,
        "core_momentum": -0.443739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775152
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "direction_boundary": 9.97,
        "core_momentum": -0.306921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.200001,
        "volume": 38562
      },
      {
        "date": "2023-08-25",
        "close": 23.25,
        "volume": 186595
      },
      {
        "date": "2023-09-01",
        "close": 25.549999,
        "volume": 105796
      },
      {
        "date": "2023-09-08",
        "close": 28.1,
        "volume": 60591
      },
      {
        "date": "2023-09-15",
        "close": 27.549999,
        "volume": 858317
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "volume": 3938027
      },
      {
        "date": "2023-09-29",
        "close": 30.25,
        "volume": 169505
      },
      {
        "date": "2023-10-06",
        "close": 31.4,
        "volume": 368404
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "volume": 300704
      },
      {
        "date": "2023-10-20",
        "close": 36.599998,
        "volume": 131927
      },
      {
        "date": "2023-10-27",
        "close": 33.950001,
        "volume": 388940
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "volume": 254032
      },
      {
        "date": "2023-11-10",
        "close": 27.799999,
        "volume": 1142062
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "volume": 583988
      },
      {
        "date": "2023-11-24",
        "close": 32.599998,
        "volume": 750658
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "volume": 10246494
      },
      {
        "date": "2023-12-08",
        "close": 35.0,
        "volume": 453354
      },
      {
        "date": "2023-12-15",
        "close": 31.700001,
        "volume": 335600
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "volume": 192343
      },
      {
        "date": "2023-12-29",
        "close": 28.35,
        "volume": 157543
      },
      {
        "date": "2024-01-05",
        "close": 29.85,
        "volume": 196138
      },
      {
        "date": "2024-01-12",
        "close": 30.700001,
        "volume": 203672
      },
      {
        "date": "2024-01-19",
        "close": 31.65,
        "volume": 219130
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "volume": 288798
      },
      {
        "date": "2024-02-02",
        "close": 25.6,
        "volume": 792016
      },
      {
        "date": "2024-02-09",
        "close": 24.950001,
        "volume": 249294
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 453102
      },
      {
        "date": "2024-02-23",
        "close": 20.200001,
        "volume": 457532
      },
      {
        "date": "2024-03-01",
        "close": 21.85,
        "volume": 328347
      },
      {
        "date": "2024-03-08",
        "close": 20.5,
        "volume": 154056
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "volume": 605923
      },
      {
        "date": "2024-03-22",
        "close": 20.35,
        "volume": 475217
      },
      {
        "date": "2024-03-29",
        "close": 20.299999,
        "volume": 230319
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 667451
      },
      {
        "date": "2024-04-12",
        "close": 21.700001,
        "volume": 63994
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "volume": 29038
      },
      {
        "date": "2024-04-26",
        "close": 19.049999,
        "volume": 324555
      },
      {
        "date": "2024-05-03",
        "close": 17.65,
        "volume": 77739
      },
      {
        "date": "2024-05-10",
        "close": 16.65,
        "volume": 416256
      },
      {
        "date": "2024-05-17",
        "close": 16.1,
        "volume": 865502
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "volume": 429088
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 499592
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "volume": 268586
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "volume": 373334
      },
      {
        "date": "2024-06-21",
        "close": 15.86,
        "volume": 109420
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "volume": 62908
      },
      {
        "date": "2024-07-05",
        "close": 14.12,
        "volume": 318667
      },
      {
        "date": "2024-07-12",
        "close": 12.74,
        "volume": 252125
      },
      {
        "date": "2024-07-19",
        "close": 11.74,
        "volume": 30467
      },
      {
        "date": "2024-07-26",
        "close": 14.04,
        "volume": 1787586
      },
      {
        "date": "2024-08-02",
        "close": 16.4,
        "volume": 266915
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "volume": 290513
      },
      {
        "date": "2024-08-16",
        "close": 14.59,
        "volume": 172854
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "volume": 522467
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "volume": 287941
      },
      {
        "date": "2024-09-06",
        "close": 17.16,
        "volume": 350366
      },
      {
        "date": "2024-09-13",
        "close": 21.860001,
        "volume": 7375325
      },
      {
        "date": "2024-09-20",
        "close": 23.58,
        "volume": 1646058
      },
      {
        "date": "2024-09-27",
        "close": 26.030001,
        "volume": 2198420
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "volume": 1217045
      },
      {
        "date": "2024-10-11",
        "close": 24.77,
        "volume": 314345
      },
      {
        "date": "2024-10-18",
        "close": 27.280001,
        "volume": 754157
      },
      {
        "date": "2024-10-25",
        "close": 25.639999,
        "volume": 535901
      },
      {
        "date": "2024-11-01",
        "close": 26.24,
        "volume": 746445
      },
      {
        "date": "2024-11-08",
        "close": 26.77,
        "volume": 585737
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "volume": 1217683
      },
      {
        "date": "2024-11-22",
        "close": 22.27,
        "volume": 689665
      },
      {
        "date": "2024-11-29",
        "close": 21.879999,
        "volume": 445951
      },
      {
        "date": "2024-12-06",
        "close": 21.049999,
        "volume": 466371
      },
      {
        "date": "2024-12-13",
        "close": 20.610001,
        "volume": 389444
      },
      {
        "date": "2024-12-20",
        "close": 19.360001,
        "volume": 805468
      },
      {
        "date": "2024-12-27",
        "close": 19.379999,
        "volume": 253273
      },
      {
        "date": "2025-01-03",
        "close": 19.799999,
        "volume": 170298
      },
      {
        "date": "2025-01-10",
        "close": 21.950001,
        "volume": 744399
      },
      {
        "date": "2025-01-17",
        "close": 19.91,
        "volume": 15703
      },
      {
        "date": "2025-01-24",
        "close": 18.299999,
        "volume": 97893
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "volume": 81611
      },
      {
        "date": "2025-02-07",
        "close": 16.07,
        "volume": 23906
      },
      {
        "date": "2025-02-14",
        "close": 14.74,
        "volume": 206663
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "volume": 2922488
      },
      {
        "date": "2025-02-28",
        "close": 14.29,
        "volume": 1591378
      },
      {
        "date": "2025-03-07",
        "close": 13.97,
        "volume": 1995412
      },
      {
        "date": "2025-03-14",
        "close": 12.098627,
        "volume": 3240463
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "volume": 5469298
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "volume": 6807659
      },
      {
        "date": "2025-04-04",
        "close": 9.89,
        "volume": 2168980
      },
      {
        "date": "2025-04-11",
        "close": 9.22,
        "volume": 2218927
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "volume": 480428
      },
      {
        "date": "2025-04-25",
        "close": 9.21,
        "volume": 2416500
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 271334
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "volume": 1608591
      },
      {
        "date": "2025-05-16",
        "close": 11.08,
        "volume": 4506627
      },
      {
        "date": "2025-05-23",
        "close": 14.13,
        "volume": 29878726
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "volume": 2945616
      },
      {
        "date": "2025-06-06",
        "close": 12.76,
        "volume": 453247
      },
      {
        "date": "2025-06-13",
        "close": 12.68,
        "volume": 494419
      },
      {
        "date": "2025-06-20",
        "close": 12.43,
        "volume": 447000
      },
      {
        "date": "2025-06-27",
        "close": 12.07,
        "volume": 2662149
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "volume": 786834
      },
      {
        "date": "2025-07-11",
        "close": 12.77,
        "volume": 1353670
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "volume": 271282
      },
      {
        "date": "2025-07-25",
        "close": 12.06,
        "volume": 533858
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "volume": 476243
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 295780
      },
      {
        "date": "2025-08-15",
        "close": 10.83,
        "volume": 1281463
      },
      {
        "date": "2025-08-22",
        "close": 13.19,
        "volume": 1030688
      },
      {
        "date": "2025-08-29",
        "close": 14.1,
        "volume": 3316407
      },
      {
        "date": "2025-09-05",
        "close": 13.17,
        "volume": 2132038
      },
      {
        "date": "2025-09-12",
        "close": 12.37,
        "volume": 977043
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "volume": 1529821
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 492284
      },
      {
        "date": "2025-10-03",
        "close": 11.34,
        "volume": 236123
      },
      {
        "date": "2025-10-10",
        "close": 13.67,
        "volume": 713934
      },
      {
        "date": "2025-10-17",
        "close": 12.43,
        "volume": 691150
      },
      {
        "date": "2025-10-24",
        "close": 11.81,
        "volume": 328532
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "volume": 338211
      },
      {
        "date": "2025-11-07",
        "close": 11.97,
        "volume": 457969
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "volume": 381790
      },
      {
        "date": "2025-11-21",
        "close": 10.31,
        "volume": 703473
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 1162639
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "volume": 3134262
      },
      {
        "date": "2025-12-12",
        "close": 10.41,
        "volume": 5571641
      },
      {
        "date": "2025-12-19",
        "close": 9.54,
        "volume": 891631
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "volume": 425028
      },
      {
        "date": "2026-01-02",
        "close": 9.28,
        "volume": 437317
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "volume": 426534
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "volume": 1280081
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 784376
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 1463633
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 1591588
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 3359343
      },
      {
        "date": "2026-02-20",
        "close": 8.19,
        "volume": 3937683
      },
      {
        "date": "2026-02-27",
        "close": 7.79,
        "volume": 1684866
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 563901
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 1984561
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 1848505
      },
      {
        "date": "2026-03-27",
        "close": 5.53,
        "volume": 9087527
      },
      {
        "date": "2026-04-03",
        "close": 5.8,
        "volume": 194119
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 755551
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 530087
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 456537
      },
      {
        "date": "2026-05-01",
        "close": 8.08,
        "volume": 1235915
      },
      {
        "date": "2026-05-08",
        "close": 7.71,
        "volume": 453050
      },
      {
        "date": "2026-05-15",
        "close": 7.7,
        "volume": 390951
      },
      {
        "date": "2026-05-22",
        "close": 7.28,
        "volume": 172312
      },
      {
        "date": "2026-05-29",
        "close": 7.14,
        "volume": 440892
      },
      {
        "date": "2026-06-05",
        "close": 6.78,
        "volume": 55740
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "volume": 24904
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 35445
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 67672
      },
      {
        "date": "2026-07-10",
        "close": 7.67,
        "volume": 179933
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "volume": 241346
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "volume": 423991
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 1048023
      },
      {
        "date": "2026-08-07",
        "close": 6.91,
        "volume": 891014
      }
    ],
    "sharemaestro_context": {
      "trend": 7.367,
      "fair_value": 16.396658,
      "market_activity": -14.638642,
      "market_dynamics": 0.212522,
      "relative_strength": -22.735296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.039204,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.007378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.107224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.204953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.39085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.347133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": -0.253461
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.644748
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.079608
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.459165
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.064448
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013312
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427032
      }
    ]
  }
}