{
  "ticker": {
    "uuid": "46a42ba8-c969-4bc0-aab5-a5b66aced56d",
    "symbol": "300859",
    "name": "Western Regions Tourism Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.819683,
    "boundary_margin": -0.253388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378,
    "volatility_stability": 0.8961,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.194405,
      "interruption": 0.158938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.349569,
        "direction_boundary": 36.719151,
        "core_momentum": -0.33687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677218
      },
      {
        "date": "2023-08-04",
        "close": 23.872318,
        "direction_boundary": 34.60561,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675967
      },
      {
        "date": "2023-08-11",
        "close": 24.31061,
        "direction_boundary": 30.271385,
        "core_momentum": -0.196911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669973
      },
      {
        "date": "2023-08-18",
        "close": 23.68726,
        "direction_boundary": 27.64163,
        "core_momentum": -0.143058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668482
      },
      {
        "date": "2023-08-25",
        "close": 23.959974,
        "direction_boundary": 27.028023,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668907
      },
      {
        "date": "2023-09-01",
        "close": 25.450169,
        "direction_boundary": 25.157974,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670875
      },
      {
        "date": "2023-09-08",
        "close": 25.713144,
        "direction_boundary": 27.505274,
        "core_momentum": -0.065156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670874
      },
      {
        "date": "2023-09-15",
        "close": 25.674187,
        "direction_boundary": 27.816948,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668955
      },
      {
        "date": "2023-09-22",
        "close": 24.778122,
        "direction_boundary": 28.527956,
        "core_momentum": -0.131444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668959
      },
      {
        "date": "2023-09-29",
        "close": 25.761845,
        "direction_boundary": 30.193466,
        "core_momentum": -0.146774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652819
      },
      {
        "date": "2023-10-27",
        "close": 25.313812,
        "direction_boundary": 22.859375,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645062
      },
      {
        "date": "2023-11-03",
        "close": 24.95344,
        "direction_boundary": 23.278187,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31887
      },
      {
        "date": "2023-11-10",
        "close": 24.700203,
        "direction_boundary": 23.463245,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291519
      },
      {
        "date": "2023-11-17",
        "close": 25.002138,
        "direction_boundary": 29.297403,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291833
      },
      {
        "date": "2023-11-24",
        "close": 25.041096,
        "direction_boundary": 31.936895,
        "core_momentum": -0.21592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28667
      },
      {
        "date": "2023-12-01",
        "close": 25.732624,
        "direction_boundary": 29.287661,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286881
      },
      {
        "date": "2023-12-08",
        "close": 25.820284,
        "direction_boundary": 28.050703,
        "core_momentum": -0.079514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27534
      },
      {
        "date": "2023-12-15",
        "close": 27.008541,
        "direction_boundary": 31.917418,
        "core_momentum": -0.153799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268825
      },
      {
        "date": "2023-12-22",
        "close": 25.674187,
        "direction_boundary": 33.553707,
        "core_momentum": -0.234833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270689
      },
      {
        "date": "2023-12-29",
        "close": 27.076721,
        "direction_boundary": 34.167316,
        "core_momentum": -0.207526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273573
      },
      {
        "date": "2024-01-05",
        "close": 26.804005,
        "direction_boundary": 31.05057,
        "core_momentum": -0.136763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273906
      },
      {
        "date": "2024-01-12",
        "close": 26.745565,
        "direction_boundary": 32.599205,
        "core_momentum": -0.179564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273853
      },
      {
        "date": "2024-01-19",
        "close": 26.092999,
        "direction_boundary": 30.144768,
        "core_momentum": -0.13441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258278
      },
      {
        "date": "2024-01-26",
        "close": 26.287796,
        "direction_boundary": 29.531158,
        "core_momentum": -0.109828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249871
      },
      {
        "date": "2024-02-02",
        "close": 21.856174,
        "direction_boundary": 29.131824,
        "core_momentum": -0.249749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2024-02-09",
        "close": 21.525021,
        "direction_boundary": 28.031225,
        "core_momentum": -0.232106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2024-02-23",
        "close": 23.550903,
        "direction_boundary": 29.803873,
        "core_momentum": -0.209804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37958
      },
      {
        "date": "2024-03-01",
        "close": 23.434025,
        "direction_boundary": 28.518215,
        "core_momentum": -0.178279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377955
      },
      {
        "date": "2024-03-08",
        "close": 24.154772,
        "direction_boundary": 28.527956,
        "core_momentum": -0.153295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380036
      },
      {
        "date": "2024-03-15",
        "close": 26.278055,
        "direction_boundary": 29.979191,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388933
      },
      {
        "date": "2024-03-22",
        "close": 28.128622,
        "direction_boundary": 29.336361,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399723
      },
      {
        "date": "2024-03-29",
        "close": 28.177322,
        "direction_boundary": 30.242165,
        "core_momentum": -0.068277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399668
      },
      {
        "date": "2024-04-05",
        "close": 30.836296,
        "direction_boundary": 30.875256,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412867
      },
      {
        "date": "2024-04-12",
        "close": 30.583059,
        "direction_boundary": 34.274452,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411072
      },
      {
        "date": "2024-04-19",
        "close": 30.222685,
        "direction_boundary": 34.216015,
        "core_momentum": -0.116709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411298
      },
      {
        "date": "2024-04-26",
        "close": 31.712879,
        "direction_boundary": 38.559978,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388245
      },
      {
        "date": "2024-05-03",
        "close": 29.453239,
        "direction_boundary": 38.559978,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399321
      },
      {
        "date": "2024-05-10",
        "close": 30.300604,
        "direction_boundary": 25.713144,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2024-05-17",
        "close": 31.070049,
        "direction_boundary": 23.463245,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2024-05-24",
        "close": 33.361603,
        "direction_boundary": 23.453505,
        "core_momentum": 0.422457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2024-05-31",
        "close": 30.49221,
        "direction_boundary": 22.635359,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431845
      },
      {
        "date": "2024-06-07",
        "close": 30.659264,
        "direction_boundary": 23.22949,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430916
      },
      {
        "date": "2024-06-14",
        "close": 28.792192,
        "direction_boundary": 24.661245,
        "core_momentum": 0.167508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2024-06-21",
        "close": 29.234394,
        "direction_boundary": 26.239096,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2024-06-28",
        "close": 30.099142,
        "direction_boundary": 27.417616,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432386
      },
      {
        "date": "2024-07-05",
        "close": 30.167931,
        "direction_boundary": 26.170919,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427032
      },
      {
        "date": "2024-07-12",
        "close": 27.396803,
        "direction_boundary": 26.346233,
        "core_momentum": 0.039876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448978
      },
      {
        "date": "2024-07-19",
        "close": 24.045904,
        "direction_boundary": 26.239096,
        "core_momentum": -0.083585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484539
      },
      {
        "date": "2024-07-26",
        "close": 23.259768,
        "direction_boundary": 24.515148,
        "core_momentum": -0.051208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485409
      },
      {
        "date": "2024-08-02",
        "close": 26.021069,
        "direction_boundary": 23.482723,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511555
      },
      {
        "date": "2024-08-09",
        "close": 26.414135,
        "direction_boundary": 24.349569,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437283
      },
      {
        "date": "2024-08-16",
        "close": 25.53956,
        "direction_boundary": 23.872318,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439918
      },
      {
        "date": "2024-08-23",
        "close": 25.510078,
        "direction_boundary": 24.31061,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423211
      },
      {
        "date": "2024-08-30",
        "close": 24.940132,
        "direction_boundary": 23.68726,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424585
      },
      {
        "date": "2024-09-06",
        "close": 24.153997,
        "direction_boundary": 23.959974,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42519
      },
      {
        "date": "2024-09-13",
        "close": 26.826855,
        "direction_boundary": 25.450169,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434267
      },
      {
        "date": "2024-09-20",
        "close": 27.632645,
        "direction_boundary": 25.713144,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425541
      },
      {
        "date": "2024-09-27",
        "close": 31.071985,
        "direction_boundary": 25.674187,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45595
      },
      {
        "date": "2024-10-04",
        "close": 37.282448,
        "direction_boundary": 24.778122,
        "core_momentum": 0.504652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505961
      },
      {
        "date": "2024-10-11",
        "close": 31.799158,
        "direction_boundary": 25.761845,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555995
      },
      {
        "date": "2024-10-18",
        "close": 36.457008,
        "direction_boundary": 26.307276,
        "core_momentum": 0.385815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586201
      },
      {
        "date": "2024-10-25",
        "close": 38.599228,
        "direction_boundary": 23.901541,
        "core_momentum": 0.614926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587583
      },
      {
        "date": "2024-11-01",
        "close": 38.422344,
        "direction_boundary": 25.313812,
        "core_momentum": 0.517841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57611
      },
      {
        "date": "2024-11-08",
        "close": 45.635136,
        "direction_boundary": 24.95344,
        "core_momentum": 0.828811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618081
      },
      {
        "date": "2024-11-15",
        "close": 39.699818,
        "direction_boundary": 24.700203,
        "core_momentum": 0.607267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654119
      },
      {
        "date": "2024-11-22",
        "close": 37.085918,
        "direction_boundary": 25.002138,
        "core_momentum": 0.48331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656339
      },
      {
        "date": "2024-11-29",
        "close": 40.289417,
        "direction_boundary": 25.041096,
        "core_momentum": 0.608932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650556
      },
      {
        "date": "2024-12-06",
        "close": 41.861683,
        "direction_boundary": 25.732624,
        "core_momentum": 0.626794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651618
      },
      {
        "date": "2024-12-13",
        "close": 43.659973,
        "direction_boundary": 25.820284,
        "core_momentum": 0.690918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643721
      },
      {
        "date": "2024-12-20",
        "close": 40.525257,
        "direction_boundary": 27.008541,
        "core_momentum": 0.500461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655853
      },
      {
        "date": "2024-12-27",
        "close": 36.457008,
        "direction_boundary": 25.674187,
        "core_momentum": 0.419987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67543
      },
      {
        "date": "2025-01-03",
        "close": 32.742523,
        "direction_boundary": 27.076721,
        "core_momentum": 0.20925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693974
      },
      {
        "date": "2025-01-10",
        "close": 32.172577,
        "direction_boundary": 26.804005,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679837
      },
      {
        "date": "2025-01-17",
        "close": 35.572609,
        "direction_boundary": 26.745565,
        "core_momentum": 0.330038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662203
      },
      {
        "date": "2025-01-24",
        "close": 33.577789,
        "direction_boundary": 26.092999,
        "core_momentum": 0.286851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666627
      },
      {
        "date": "2025-01-31",
        "close": 32.654083,
        "direction_boundary": 26.287796,
        "core_momentum": 0.242177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653591
      },
      {
        "date": "2025-02-07",
        "close": 33.224033,
        "direction_boundary": 21.856174,
        "core_momentum": 0.520121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653643
      },
      {
        "date": "2025-02-14",
        "close": 34.226353,
        "direction_boundary": 21.525021,
        "core_momentum": 0.590073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651309
      },
      {
        "date": "2025-02-21",
        "close": 33.4697,
        "direction_boundary": 23.550903,
        "core_momentum": 0.421164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652779
      },
      {
        "date": "2025-02-28",
        "close": 32.693386,
        "direction_boundary": 23.434025,
        "core_momentum": 0.395125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652868
      },
      {
        "date": "2025-03-07",
        "close": 35.788792,
        "direction_boundary": 24.154772,
        "core_momentum": 0.481645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659012
      },
      {
        "date": "2025-03-14",
        "close": 37.459332,
        "direction_boundary": 26.278055,
        "core_momentum": 0.425499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647879
      },
      {
        "date": "2025-03-21",
        "close": 36.683025,
        "direction_boundary": 28.128622,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649054
      },
      {
        "date": "2025-03-28",
        "close": 38.284775,
        "direction_boundary": 28.177322,
        "core_momentum": 0.358709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632633
      },
      {
        "date": "2025-04-04",
        "close": 37.724651,
        "direction_boundary": 30.836296,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581029
      },
      {
        "date": "2025-04-11",
        "close": 39.110214,
        "direction_boundary": 30.583059,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535069
      },
      {
        "date": "2025-04-18",
        "close": 38.776104,
        "direction_boundary": 30.222685,
        "core_momentum": 0.283013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502073
      },
      {
        "date": "2025-04-25",
        "close": 37.960495,
        "direction_boundary": 31.712879,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496721
      },
      {
        "date": "2025-05-02",
        "close": 35.287636,
        "direction_boundary": 29.453239,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50677
      },
      {
        "date": "2025-05-09",
        "close": 34.363926,
        "direction_boundary": 30.300604,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439767
      },
      {
        "date": "2025-05-16",
        "close": 34.766819,
        "direction_boundary": 31.070049,
        "core_momentum": 0.118982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399595
      },
      {
        "date": "2025-05-23",
        "close": 34.668549,
        "direction_boundary": 33.361603,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389126
      },
      {
        "date": "2025-05-30",
        "close": 35.779015,
        "direction_boundary": 30.49221,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372752
      },
      {
        "date": "2025-06-06",
        "close": 38.20723,
        "direction_boundary": 30.659264,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380892
      },
      {
        "date": "2025-06-13",
        "close": 37.840523,
        "direction_boundary": 28.792192,
        "core_momentum": 0.314263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375225
      },
      {
        "date": "2025-06-20",
        "close": 37.76123,
        "direction_boundary": 29.234394,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361788
      },
      {
        "date": "2025-06-27",
        "close": 39.892117,
        "direction_boundary": 30.099142,
        "core_momentum": 0.325357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2025-07-04",
        "close": 37.18639,
        "direction_boundary": 30.167931,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316928
      },
      {
        "date": "2025-07-11",
        "close": 36.898968,
        "direction_boundary": 27.396803,
        "core_momentum": 0.346835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315829
      },
      {
        "date": "2025-07-18",
        "close": 36.135815,
        "direction_boundary": 24.045904,
        "core_momentum": 0.502785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286116
      },
      {
        "date": "2025-07-25",
        "close": 37.037724,
        "direction_boundary": 23.259768,
        "core_momentum": 0.592351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2025-08-01",
        "close": 36.819683,
        "direction_boundary": 26.021069,
        "core_momentum": 0.414995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271736
      },
      {
        "date": "2025-08-08",
        "close": 44.788189,
        "direction_boundary": 26.414135,
        "core_momentum": 0.695614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379805
      },
      {
        "date": "2025-08-15",
        "close": 40.20927,
        "direction_boundary": 25.53956,
        "core_momentum": 0.574392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2025-08-22",
        "close": 44.679173,
        "direction_boundary": 25.510078,
        "core_momentum": 0.751432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432912
      },
      {
        "date": "2025-08-29",
        "close": 44.044861,
        "direction_boundary": 24.940132,
        "core_momentum": 0.766024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431632
      },
      {
        "date": "2025-09-05",
        "close": 46.928986,
        "direction_boundary": 24.153997,
        "core_momentum": 0.942908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2025-09-12",
        "close": 48.039028,
        "direction_boundary": 26.826855,
        "core_momentum": 0.790707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4207
      },
      {
        "date": "2025-09-19",
        "close": 56.483273,
        "direction_boundary": 27.632645,
        "core_momentum": 1.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467957
      },
      {
        "date": "2025-09-26",
        "close": 43.608772,
        "direction_boundary": 31.071985,
        "core_momentum": 0.403476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601826
      },
      {
        "date": "2025-10-03",
        "close": 43.460106,
        "direction_boundary": 37.282448,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601288
      },
      {
        "date": "2025-10-10",
        "close": 39.822739,
        "direction_boundary": 31.799158,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612976
      },
      {
        "date": "2025-10-17",
        "close": 38.752338,
        "direction_boundary": 36.457008,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614087
      },
      {
        "date": "2025-10-24",
        "close": 38.901009,
        "direction_boundary": 38.599228,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613337
      },
      {
        "date": "2025-10-31",
        "close": 38.286522,
        "direction_boundary": 38.422344,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604617
      },
      {
        "date": "2025-11-07",
        "close": 38.365807,
        "direction_boundary": 45.635136,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603109
      },
      {
        "date": "2025-11-14",
        "close": 37.790966,
        "direction_boundary": 39.699818,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603592
      },
      {
        "date": "2025-11-21",
        "close": 34.084221,
        "direction_boundary": 37.085918,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621398
      },
      {
        "date": "2025-11-28",
        "close": 35.838482,
        "direction_boundary": 40.289417,
        "core_momentum": -0.110474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623864
      },
      {
        "date": "2025-12-05",
        "close": 35.580795,
        "direction_boundary": 41.861683,
        "core_momentum": -0.150039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616683
      },
      {
        "date": "2025-12-12",
        "close": 35.283459,
        "direction_boundary": 43.659973,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616657
      },
      {
        "date": "2025-12-19",
        "close": 38.593761,
        "direction_boundary": 40.525257,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629826
      },
      {
        "date": "2025-12-26",
        "close": 37.057545,
        "direction_boundary": 36.457008,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627353
      },
      {
        "date": "2026-01-02",
        "close": 36.641281,
        "direction_boundary": 32.742523,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61997
      },
      {
        "date": "2026-01-09",
        "close": 37.721588,
        "direction_boundary": 32.172577,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621217
      },
      {
        "date": "2026-01-16",
        "close": 37.612568,
        "direction_boundary": 35.572609,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620457
      },
      {
        "date": "2026-01-23",
        "close": 38.772163,
        "direction_boundary": 33.577789,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620933
      },
      {
        "date": "2026-01-30",
        "close": 38.118031,
        "direction_boundary": 32.654083,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621399
      },
      {
        "date": "2026-02-06",
        "close": 37.741413,
        "direction_boundary": 33.224033,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554444
      },
      {
        "date": "2026-02-13",
        "close": 36.423237,
        "direction_boundary": 34.226353,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536821
      },
      {
        "date": "2026-02-27",
        "close": 37.087276,
        "direction_boundary": 33.4697,
        "core_momentum": 0.108085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514481
      },
      {
        "date": "2026-03-06",
        "close": 37.989189,
        "direction_boundary": 32.693386,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516161
      },
      {
        "date": "2026-03-13",
        "close": 36.552082,
        "direction_boundary": 35.788792,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508163
      },
      {
        "date": "2026-03-20",
        "close": 34.123867,
        "direction_boundary": 37.459332,
        "core_momentum": -0.089042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512243
      },
      {
        "date": "2026-03-27",
        "close": 33.558933,
        "direction_boundary": 36.683025,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2026-04-03",
        "close": 31.269472,
        "direction_boundary": 38.284775,
        "core_momentum": -0.18324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2026-04-10",
        "close": 33.370621,
        "direction_boundary": 37.724651,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314199
      },
      {
        "date": "2026-04-17",
        "close": 33.578754,
        "direction_boundary": 39.110214,
        "core_momentum": -0.141433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2026-04-24",
        "close": 32.080002,
        "direction_boundary": 38.776104,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "direction_boundary": 37.960495,
        "core_momentum": -0.173878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2026-05-08",
        "close": 30.790001,
        "direction_boundary": 35.287636,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2026-05-15",
        "close": 28.629999,
        "direction_boundary": 34.363926,
        "core_momentum": -0.166859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2026-05-22",
        "close": 28.09,
        "direction_boundary": 34.766819,
        "core_momentum": -0.192046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311145
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "direction_boundary": 34.668549,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "direction_boundary": 35.779015,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2026-06-12",
        "close": 30.290001,
        "direction_boundary": 38.20723,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "direction_boundary": 37.840523,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2026-06-26",
        "close": 25.02,
        "direction_boundary": 37.76123,
        "core_momentum": -0.337416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2026-07-03",
        "close": 27.52,
        "direction_boundary": 39.892117,
        "core_momentum": -0.310139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334404
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 37.18639,
        "core_momentum": -0.299475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "direction_boundary": 36.898968,
        "core_momentum": -0.321661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2026-07-24",
        "close": 23.719999,
        "direction_boundary": 36.135815,
        "core_momentum": -0.343588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339595
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "direction_boundary": 37.037724,
        "core_momentum": -0.307193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359283
      },
      {
        "date": "2026-08-07",
        "close": 27.49,
        "direction_boundary": 36.819683,
        "core_momentum": -0.253388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.349569,
        "volume": 11082513
      },
      {
        "date": "2023-08-04",
        "close": 23.872318,
        "volume": 13242858
      },
      {
        "date": "2023-08-11",
        "close": 24.31061,
        "volume": 11166721
      },
      {
        "date": "2023-08-18",
        "close": 23.68726,
        "volume": 14756929
      },
      {
        "date": "2023-08-25",
        "close": 23.959974,
        "volume": 13014366
      },
      {
        "date": "2023-09-01",
        "close": 25.450169,
        "volume": 21920896
      },
      {
        "date": "2023-09-08",
        "close": 25.713144,
        "volume": 19692780
      },
      {
        "date": "2023-09-15",
        "close": 25.674187,
        "volume": 18631200
      },
      {
        "date": "2023-09-22",
        "close": 24.778122,
        "volume": 20082063
      },
      {
        "date": "2023-09-29",
        "close": 25.761845,
        "volume": 12490921
      },
      {
        "date": "2023-10-13",
        "close": 26.307276,
        "volume": 21999700
      },
      {
        "date": "2023-10-20",
        "close": 23.901541,
        "volume": 17252100
      },
      {
        "date": "2023-10-27",
        "close": 25.313812,
        "volume": 13236700
      },
      {
        "date": "2023-11-03",
        "close": 24.95344,
        "volume": 18009794
      },
      {
        "date": "2023-11-10",
        "close": 24.700203,
        "volume": 11499002
      },
      {
        "date": "2023-11-17",
        "close": 25.002138,
        "volume": 10352782
      },
      {
        "date": "2023-11-24",
        "close": 25.041096,
        "volume": 11545800
      },
      {
        "date": "2023-12-01",
        "close": 25.732624,
        "volume": 12540148
      },
      {
        "date": "2023-12-08",
        "close": 25.820284,
        "volume": 15785198
      },
      {
        "date": "2023-12-15",
        "close": 27.008541,
        "volume": 16328296
      },
      {
        "date": "2023-12-22",
        "close": 25.674187,
        "volume": 17878150
      },
      {
        "date": "2023-12-29",
        "close": 27.076721,
        "volume": 10307100
      },
      {
        "date": "2024-01-05",
        "close": 26.804005,
        "volume": 10806359
      },
      {
        "date": "2024-01-12",
        "close": 26.745565,
        "volume": 18523835
      },
      {
        "date": "2024-01-19",
        "close": 26.092999,
        "volume": 26789922
      },
      {
        "date": "2024-01-26",
        "close": 26.287796,
        "volume": 16483925
      },
      {
        "date": "2024-02-02",
        "close": 21.856174,
        "volume": 16924140
      },
      {
        "date": "2024-02-09",
        "close": 21.525021,
        "volume": 17350478
      },
      {
        "date": "2024-02-23",
        "close": 23.550903,
        "volume": 16322242
      },
      {
        "date": "2024-03-01",
        "close": 23.434025,
        "volume": 14713329
      },
      {
        "date": "2024-03-08",
        "close": 24.154772,
        "volume": 16985400
      },
      {
        "date": "2024-03-15",
        "close": 26.278055,
        "volume": 19992249
      },
      {
        "date": "2024-03-22",
        "close": 28.128622,
        "volume": 26669158
      },
      {
        "date": "2024-03-29",
        "close": 28.177322,
        "volume": 21301705
      },
      {
        "date": "2024-04-05",
        "close": 30.836296,
        "volume": 18184799
      },
      {
        "date": "2024-04-12",
        "close": 30.583059,
        "volume": 28689270
      },
      {
        "date": "2024-04-19",
        "close": 30.222685,
        "volume": 31001762
      },
      {
        "date": "2024-04-26",
        "close": 31.712879,
        "volume": 47987653
      },
      {
        "date": "2024-05-03",
        "close": 29.453239,
        "volume": 15406381
      },
      {
        "date": "2024-05-10",
        "close": 30.300604,
        "volume": 25060077
      },
      {
        "date": "2024-05-17",
        "close": 31.070049,
        "volume": 20045588
      },
      {
        "date": "2024-05-24",
        "close": 33.361603,
        "volume": 28209103
      },
      {
        "date": "2024-05-31",
        "close": 30.49221,
        "volume": 28184136
      },
      {
        "date": "2024-06-07",
        "close": 30.659264,
        "volume": 43873382
      },
      {
        "date": "2024-06-14",
        "close": 28.792192,
        "volume": 22033389
      },
      {
        "date": "2024-06-21",
        "close": 29.234394,
        "volume": 21977452
      },
      {
        "date": "2024-06-28",
        "close": 30.099142,
        "volume": 31965357
      },
      {
        "date": "2024-07-05",
        "close": 30.167931,
        "volume": 34436857
      },
      {
        "date": "2024-07-12",
        "close": 27.396803,
        "volume": 30464300
      },
      {
        "date": "2024-07-19",
        "close": 24.045904,
        "volume": 27330462
      },
      {
        "date": "2024-07-26",
        "close": 23.259768,
        "volume": 24999882
      },
      {
        "date": "2024-08-02",
        "close": 26.021069,
        "volume": 32268720
      },
      {
        "date": "2024-08-09",
        "close": 26.414135,
        "volume": 36229900
      },
      {
        "date": "2024-08-16",
        "close": 25.53956,
        "volume": 19606737
      },
      {
        "date": "2024-08-23",
        "close": 25.510078,
        "volume": 18427948
      },
      {
        "date": "2024-08-30",
        "close": 24.940132,
        "volume": 31963515
      },
      {
        "date": "2024-09-06",
        "close": 24.153997,
        "volume": 17262600
      },
      {
        "date": "2024-09-13",
        "close": 26.826855,
        "volume": 69003020
      },
      {
        "date": "2024-09-20",
        "close": 27.632645,
        "volume": 27511891
      },
      {
        "date": "2024-09-27",
        "close": 31.071985,
        "volume": 66245311
      },
      {
        "date": "2024-10-04",
        "close": 37.282448,
        "volume": 24896762
      },
      {
        "date": "2024-10-11",
        "close": 31.799158,
        "volume": 78614124
      },
      {
        "date": "2024-10-18",
        "close": 36.457008,
        "volume": 55016264
      },
      {
        "date": "2024-10-25",
        "close": 38.599228,
        "volume": 77539841
      },
      {
        "date": "2024-11-01",
        "close": 38.422344,
        "volume": 52492372
      },
      {
        "date": "2024-11-08",
        "close": 45.635136,
        "volume": 71677980
      },
      {
        "date": "2024-11-15",
        "close": 39.699818,
        "volume": 52989099
      },
      {
        "date": "2024-11-22",
        "close": 37.085918,
        "volume": 29695112
      },
      {
        "date": "2024-11-29",
        "close": 40.289417,
        "volume": 25790497
      },
      {
        "date": "2024-12-06",
        "close": 41.861683,
        "volume": 34324832
      },
      {
        "date": "2024-12-13",
        "close": 43.659973,
        "volume": 45308230
      },
      {
        "date": "2024-12-20",
        "close": 40.525257,
        "volume": 34811519
      },
      {
        "date": "2024-12-27",
        "close": 36.457008,
        "volume": 27012534
      },
      {
        "date": "2025-01-03",
        "close": 32.742523,
        "volume": 19695433
      },
      {
        "date": "2025-01-10",
        "close": 32.172577,
        "volume": 16591974
      },
      {
        "date": "2025-01-17",
        "close": 35.572609,
        "volume": 23121790
      },
      {
        "date": "2025-01-24",
        "close": 33.577789,
        "volume": 21030977
      },
      {
        "date": "2025-01-31",
        "close": 32.654083,
        "volume": 3117834
      },
      {
        "date": "2025-02-07",
        "close": 33.224033,
        "volume": 13390947
      },
      {
        "date": "2025-02-14",
        "close": 34.226353,
        "volume": 27915907
      },
      {
        "date": "2025-02-21",
        "close": 33.4697,
        "volume": 24245377
      },
      {
        "date": "2025-02-28",
        "close": 32.693386,
        "volume": 22921486
      },
      {
        "date": "2025-03-07",
        "close": 35.788792,
        "volume": 31253339
      },
      {
        "date": "2025-03-14",
        "close": 37.459332,
        "volume": 26811253
      },
      {
        "date": "2025-03-21",
        "close": 36.683025,
        "volume": 31157122
      },
      {
        "date": "2025-03-28",
        "close": 38.284775,
        "volume": 51262485
      },
      {
        "date": "2025-04-04",
        "close": 37.724651,
        "volume": 38684750
      },
      {
        "date": "2025-04-11",
        "close": 39.110214,
        "volume": 61424806
      },
      {
        "date": "2025-04-18",
        "close": 38.776104,
        "volume": 62912967
      },
      {
        "date": "2025-04-25",
        "close": 37.960495,
        "volume": 45210585
      },
      {
        "date": "2025-05-02",
        "close": 35.287636,
        "volume": 18002335
      },
      {
        "date": "2025-05-09",
        "close": 34.363926,
        "volume": 20702700
      },
      {
        "date": "2025-05-16",
        "close": 34.766819,
        "volume": 17270144
      },
      {
        "date": "2025-05-23",
        "close": 34.668549,
        "volume": 30204810
      },
      {
        "date": "2025-05-30",
        "close": 35.779015,
        "volume": 22732821
      },
      {
        "date": "2025-06-06",
        "close": 38.20723,
        "volume": 35151476
      },
      {
        "date": "2025-06-13",
        "close": 37.840523,
        "volume": 31192376
      },
      {
        "date": "2025-06-20",
        "close": 37.76123,
        "volume": 29182641
      },
      {
        "date": "2025-06-27",
        "close": 39.892117,
        "volume": 34184087
      },
      {
        "date": "2025-07-04",
        "close": 37.18639,
        "volume": 31028725
      },
      {
        "date": "2025-07-11",
        "close": 36.898968,
        "volume": 17016828
      },
      {
        "date": "2025-07-18",
        "close": 36.135815,
        "volume": 20645019
      },
      {
        "date": "2025-07-25",
        "close": 37.037724,
        "volume": 24561763
      },
      {
        "date": "2025-08-01",
        "close": 36.819683,
        "volume": 38524164
      },
      {
        "date": "2025-08-08",
        "close": 44.788189,
        "volume": 43523158
      },
      {
        "date": "2025-08-15",
        "close": 40.20927,
        "volume": 123586602
      },
      {
        "date": "2025-08-22",
        "close": 44.679173,
        "volume": 88874659
      },
      {
        "date": "2025-08-29",
        "close": 44.044861,
        "volume": 66356040
      },
      {
        "date": "2025-09-05",
        "close": 46.928986,
        "volume": 84002826
      },
      {
        "date": "2025-09-12",
        "close": 48.039028,
        "volume": 85811893
      },
      {
        "date": "2025-09-19",
        "close": 56.483273,
        "volume": 103201226
      },
      {
        "date": "2025-09-26",
        "close": 43.608772,
        "volume": 91946464
      },
      {
        "date": "2025-10-03",
        "close": 43.460106,
        "volume": 21929435
      },
      {
        "date": "2025-10-10",
        "close": 39.822739,
        "volume": 22383210
      },
      {
        "date": "2025-10-17",
        "close": 38.752338,
        "volume": 36970697
      },
      {
        "date": "2025-10-24",
        "close": 38.901009,
        "volume": 36346350
      },
      {
        "date": "2025-10-31",
        "close": 38.286522,
        "volume": 24850009
      },
      {
        "date": "2025-11-07",
        "close": 38.365807,
        "volume": 59044593
      },
      {
        "date": "2025-11-14",
        "close": 37.790966,
        "volume": 30085799
      },
      {
        "date": "2025-11-21",
        "close": 34.084221,
        "volume": 27403354
      },
      {
        "date": "2025-11-28",
        "close": 35.838482,
        "volume": 20291654
      },
      {
        "date": "2025-12-05",
        "close": 35.580795,
        "volume": 25886791
      },
      {
        "date": "2025-12-12",
        "close": 35.283459,
        "volume": 17447400
      },
      {
        "date": "2025-12-19",
        "close": 38.593761,
        "volume": 42912449
      },
      {
        "date": "2025-12-26",
        "close": 37.057545,
        "volume": 26202232
      },
      {
        "date": "2026-01-02",
        "close": 36.641281,
        "volume": 10968908
      },
      {
        "date": "2026-01-09",
        "close": 37.721588,
        "volume": 27563601
      },
      {
        "date": "2026-01-16",
        "close": 37.612568,
        "volume": 50911446
      },
      {
        "date": "2026-01-23",
        "close": 38.772163,
        "volume": 29225986
      },
      {
        "date": "2026-01-30",
        "close": 38.118031,
        "volume": 28652225
      },
      {
        "date": "2026-02-06",
        "close": 37.741413,
        "volume": 31055127
      },
      {
        "date": "2026-02-13",
        "close": 36.423237,
        "volume": 24189128
      },
      {
        "date": "2026-02-27",
        "close": 37.087276,
        "volume": 12898764
      },
      {
        "date": "2026-03-06",
        "close": 37.989189,
        "volume": 23070348
      },
      {
        "date": "2026-03-13",
        "close": 36.552082,
        "volume": 21614528
      },
      {
        "date": "2026-03-20",
        "close": 34.123867,
        "volume": 21868818
      },
      {
        "date": "2026-03-27",
        "close": 33.558933,
        "volume": 24862571
      },
      {
        "date": "2026-04-03",
        "close": 31.269472,
        "volume": 17053364
      },
      {
        "date": "2026-04-10",
        "close": 33.370621,
        "volume": 14791706
      },
      {
        "date": "2026-04-17",
        "close": 33.578754,
        "volume": 35005774
      },
      {
        "date": "2026-04-24",
        "close": 32.080002,
        "volume": 22533491
      },
      {
        "date": "2026-05-01",
        "close": 31.360001,
        "volume": 12907299
      },
      {
        "date": "2026-05-08",
        "close": 30.790001,
        "volume": 10735830
      },
      {
        "date": "2026-05-15",
        "close": 28.629999,
        "volume": 16867987
      },
      {
        "date": "2026-05-22",
        "close": 28.09,
        "volume": 16687308
      },
      {
        "date": "2026-05-29",
        "close": 28.6,
        "volume": 17910341
      },
      {
        "date": "2026-06-05",
        "close": 29.799999,
        "volume": 4385928
      },
      {
        "date": "2026-06-12",
        "close": 30.290001,
        "volume": 4512011
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "volume": 14595247
      },
      {
        "date": "2026-06-26",
        "close": 25.02,
        "volume": 3310928
      },
      {
        "date": "2026-07-03",
        "close": 27.52,
        "volume": 2561000
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 18231984
      },
      {
        "date": "2026-07-17",
        "close": 25.030001,
        "volume": 18383686
      },
      {
        "date": "2026-07-24",
        "close": 23.719999,
        "volume": 14133762
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "volume": 18562355
      },
      {
        "date": "2026-08-07",
        "close": 27.49,
        "volume": 15281072
      }
    ],
    "sharemaestro_context": {
      "trend": 31.738973,
      "fair_value": 32.492776,
      "market_activity": -35.880395,
      "market_dynamics": -0.483477,
      "relative_strength": -26.067945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074212,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.045767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.502785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.350057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.076477
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.08686
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001894
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.02424
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.178029
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.095833
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.032693
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.494981
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.008025
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.01364
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.194405
      }
    ]
  }
}