{
  "ticker": {
    "uuid": "46a61c07-60b5-45ca-a662-5dbd5320d522",
    "symbol": "00647L",
    "name": "Yuanta Daily S&P 500 Bull 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.150002,
    "boundary_margin": 0.412381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250861,
    "volatility_stability": 0.8339,
    "risk_context": 0.3986,
    "current_regime": {
      "move": 0.77478,
      "interruption": -0.139051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 66.150002,
        "direction_boundary": 58.25,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2023-08-11",
        "close": 64.650002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2023-08-18",
        "close": 61.799999,
        "direction_boundary": 61.75,
        "core_momentum": 0.00081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199404
      },
      {
        "date": "2023-08-25",
        "close": 61.849998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192656
      },
      {
        "date": "2023-09-01",
        "close": 65.699997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "direction_boundary": 54.950001,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2023-09-15",
        "close": 65.599998,
        "direction_boundary": 55.75,
        "core_momentum": 0.176682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2023-09-22",
        "close": 60.549999,
        "direction_boundary": 52.75,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231227
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "direction_boundary": 49.619999,
        "core_momentum": 0.189037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226709
      },
      {
        "date": "2023-10-06",
        "close": 58.150002,
        "direction_boundary": 46.709999,
        "core_momentum": 0.244916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2023-10-13",
        "close": 60.75,
        "direction_boundary": 48.779999,
        "core_momentum": 0.245387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2023-10-20",
        "close": 58.400002,
        "direction_boundary": 47.610001,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239976
      },
      {
        "date": "2023-10-27",
        "close": 55.349998,
        "direction_boundary": 46.529999,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251996
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265098
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 48.52,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2023-11-17",
        "close": 64.099998,
        "direction_boundary": 54.0,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "direction_boundary": 53.349998,
        "core_momentum": 0.218369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2023-12-01",
        "close": 64.949997,
        "direction_boundary": 55.5,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26664
      },
      {
        "date": "2023-12-08",
        "close": 65.300003,
        "direction_boundary": 56.099998,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264607
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "direction_boundary": 53.5,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2023-12-22",
        "close": 69.199997,
        "direction_boundary": 51.200001,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263585
      },
      {
        "date": "2023-12-29",
        "close": 70.050003,
        "direction_boundary": 49.450001,
        "core_momentum": 0.416582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263837
      },
      {
        "date": "2024-01-05",
        "close": 67.300003,
        "direction_boundary": 49.639999,
        "core_momentum": 0.355762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2024-01-12",
        "close": 69.699997,
        "direction_boundary": 49.119999,
        "core_momentum": 0.418974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27105
      },
      {
        "date": "2024-01-19",
        "close": 70.199997,
        "direction_boundary": 52.700001,
        "core_momentum": 0.332068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2024-01-26",
        "close": 72.599998,
        "direction_boundary": 52.849998,
        "core_momentum": 0.373699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2024-02-02",
        "close": 74.150002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.30776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2024-02-09",
        "close": 74.599998,
        "direction_boundary": 54.75,
        "core_momentum": 0.362557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271042
      },
      {
        "date": "2024-02-16",
        "close": 76.949997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2024-02-23",
        "close": 78.949997,
        "direction_boundary": 53.200001,
        "core_momentum": 0.484022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263877
      },
      {
        "date": "2024-03-01",
        "close": 79.099998,
        "direction_boundary": 52.5,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253532
      },
      {
        "date": "2024-03-08",
        "close": 80.599998,
        "direction_boundary": 50.25,
        "core_momentum": 0.60398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2024-03-15",
        "close": 80.550003,
        "direction_boundary": 51.799999,
        "core_momentum": 0.555019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248594
      },
      {
        "date": "2024-03-22",
        "close": 83.900002,
        "direction_boundary": 51.5,
        "core_momentum": 0.629126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2024-03-29",
        "close": 83.800003,
        "direction_boundary": 54.099998,
        "core_momentum": 0.548983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2024-04-05",
        "close": 82.349998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.494555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2024-04-12",
        "close": 82.449997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.467082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2024-04-19",
        "close": 75.400002,
        "direction_boundary": 55.75,
        "core_momentum": 0.352466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2024-04-26",
        "close": 79.099998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.417563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-05-03",
        "close": 78.099998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2024-05-10",
        "close": 82.650002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.478533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2024-05-17",
        "close": 84.550003,
        "direction_boundary": 57.700001,
        "core_momentum": 0.465338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2024-05-24",
        "close": 83.650002,
        "direction_boundary": 55.950001,
        "core_momentum": 0.495085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2024-05-31",
        "close": 82.550003,
        "direction_boundary": 58.049999,
        "core_momentum": 0.42205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2024-06-07",
        "close": 86.150002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.444258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2024-06-14",
        "close": 88.550003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.403328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2024-06-21",
        "close": 89.650002,
        "direction_boundary": 62.549999,
        "core_momentum": 0.433253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2024-06-28",
        "close": 90.349998,
        "direction_boundary": 62.849998,
        "core_momentum": 0.43755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2024-07-05",
        "close": 91.5,
        "direction_boundary": 63.150002,
        "core_momentum": 0.448931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203061
      },
      {
        "date": "2024-07-12",
        "close": 92.949997,
        "direction_boundary": 65.349998,
        "core_momentum": 0.422341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2024-07-19",
        "close": 92.099998,
        "direction_boundary": 66.550003,
        "core_momentum": 0.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202303
      },
      {
        "date": "2024-07-26",
        "close": 87.949997,
        "direction_boundary": 66.949997,
        "core_momentum": 0.313667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213914
      },
      {
        "date": "2024-08-02",
        "close": 87.050003,
        "direction_boundary": 66.150002,
        "core_momentum": 0.315949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2024-08-09",
        "close": 83.050003,
        "direction_boundary": 64.650002,
        "core_momentum": 0.284609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2024-08-16",
        "close": 90.199997,
        "direction_boundary": 61.799999,
        "core_momentum": 0.459547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-08-23",
        "close": 90.650002,
        "direction_boundary": 61.849998,
        "core_momentum": 0.465643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-08-30",
        "close": 90.900002,
        "direction_boundary": 65.699997,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2024-09-06",
        "close": 87.050003,
        "direction_boundary": 64.0,
        "core_momentum": 0.360156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2024-09-13",
        "close": 90.650002,
        "direction_boundary": 65.599998,
        "core_momentum": 0.38186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2024-09-20",
        "close": 93.400002,
        "direction_boundary": 60.549999,
        "core_momentum": 0.542527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2024-09-27",
        "close": 94.199997,
        "direction_boundary": 59.0,
        "core_momentum": 0.59661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2024-10-04",
        "close": 93.050003,
        "direction_boundary": 58.150002,
        "core_momentum": 0.600172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2024-10-11",
        "close": 95.75,
        "direction_boundary": 60.75,
        "core_momentum": 0.576132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2024-10-18",
        "close": 97.75,
        "direction_boundary": 58.400002,
        "core_momentum": 0.673801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2024-10-25",
        "close": 96.400002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.741644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21596
      },
      {
        "date": "2024-11-01",
        "close": 93.099998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.573964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2024-11-08",
        "close": 101.449997,
        "direction_boundary": 60.0,
        "core_momentum": 0.690833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2024-11-15",
        "close": 100.849998,
        "direction_boundary": 64.099998,
        "core_momentum": 0.573323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-11-22",
        "close": 101.050003,
        "direction_boundary": 65.0,
        "core_momentum": 0.554615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2024-11-29",
        "close": 103.599998,
        "direction_boundary": 64.949997,
        "core_momentum": 0.595073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2024-12-06",
        "close": 104.650002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.602603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231191
      },
      {
        "date": "2024-12-13",
        "close": 104.199997,
        "direction_boundary": 69.0,
        "core_momentum": 0.510145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2024-12-20",
        "close": 96.900002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.400289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2024-12-27",
        "close": 102.5,
        "direction_boundary": 70.050003,
        "core_momentum": 0.46324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2025-01-03",
        "close": 97.599998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.450223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2025-01-10",
        "close": 98.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.41033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2025-01-17",
        "close": 99.449997,
        "direction_boundary": 70.199997,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273972
      },
      {
        "date": "2025-01-24",
        "close": 102.949997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267858
      },
      {
        "date": "2025-02-07",
        "close": 102.650002,
        "direction_boundary": 74.150002,
        "core_momentum": 0.384356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267153
      },
      {
        "date": "2025-02-14",
        "close": 104.050003,
        "direction_boundary": 74.599998,
        "core_momentum": 0.394772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2025-02-21",
        "close": 103.599998,
        "direction_boundary": 76.949997,
        "core_momentum": 0.346329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2025-02-28",
        "close": 98.900002,
        "direction_boundary": 78.949997,
        "core_momentum": 0.252692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243879
      },
      {
        "date": "2025-03-07",
        "close": 91.900002,
        "direction_boundary": 79.099998,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266108
      },
      {
        "date": "2025-03-14",
        "close": 85.800003,
        "direction_boundary": 80.599998,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276578
      },
      {
        "date": "2025-03-21",
        "close": 88.699997,
        "direction_boundary": 80.550003,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274592
      },
      {
        "date": "2025-03-28",
        "close": 89.650002,
        "direction_boundary": 83.900002,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271567
      },
      {
        "date": "2025-04-04",
        "close": 87.199997,
        "direction_boundary": 83.800003,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273513
      },
      {
        "date": "2025-04-11",
        "close": 74.849998,
        "direction_boundary": 82.349998,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2025-04-18",
        "close": 74.300003,
        "direction_boundary": 82.449997,
        "core_momentum": -0.098848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2025-04-25",
        "close": 79.699997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354779
      },
      {
        "date": "2025-05-02",
        "close": 82.400002,
        "direction_boundary": 79.099998,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359184
      },
      {
        "date": "2025-05-09",
        "close": 81.849998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356783
      },
      {
        "date": "2025-05-16",
        "close": 88.800003,
        "direction_boundary": 82.650002,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354591
      },
      {
        "date": "2025-05-23",
        "close": 86.25,
        "direction_boundary": 84.550003,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356154
      },
      {
        "date": "2025-05-30",
        "close": 90.550003,
        "direction_boundary": 83.650002,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364043
      },
      {
        "date": "2025-06-06",
        "close": 89.300003,
        "direction_boundary": 82.550003,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361801
      },
      {
        "date": "2025-06-13",
        "close": 88.650002,
        "direction_boundary": 86.150002,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361086
      },
      {
        "date": "2025-06-20",
        "close": 88.699997,
        "direction_boundary": 88.550003,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361205
      },
      {
        "date": "2025-06-27",
        "close": 93.150002,
        "direction_boundary": 89.650002,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355789
      },
      {
        "date": "2025-07-04",
        "close": 95.900002,
        "direction_boundary": 90.349998,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348919
      },
      {
        "date": "2025-07-11",
        "close": 96.849998,
        "direction_boundary": 91.5,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342748
      },
      {
        "date": "2025-07-18",
        "close": 98.650002,
        "direction_boundary": 92.949997,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2025-07-25",
        "close": 100.550003,
        "direction_boundary": 92.099998,
        "core_momentum": 0.091748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344245
      },
      {
        "date": "2025-08-01",
        "close": 100.150002,
        "direction_boundary": 87.949997,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340727
      },
      {
        "date": "2025-08-08",
        "close": 100.050003,
        "direction_boundary": 87.050003,
        "core_momentum": 0.149339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340716
      },
      {
        "date": "2025-08-15",
        "close": 104.599998,
        "direction_boundary": 83.050003,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346013
      },
      {
        "date": "2025-08-22",
        "close": 102.099998,
        "direction_boundary": 90.199997,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347625
      },
      {
        "date": "2025-08-29",
        "close": 105.75,
        "direction_boundary": 90.650002,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344487
      },
      {
        "date": "2025-09-05",
        "close": 106.25,
        "direction_boundary": 90.900002,
        "core_momentum": 0.168867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326594
      },
      {
        "date": "2025-09-12",
        "close": 107.849998,
        "direction_boundary": 87.050003,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2025-09-19",
        "close": 108.949997,
        "direction_boundary": 90.650002,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-09-26",
        "close": 108.599998,
        "direction_boundary": 93.400002,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "direction_boundary": 94.199997,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304749
      },
      {
        "date": "2025-10-10",
        "close": 113.25,
        "direction_boundary": 93.050003,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "direction_boundary": 95.75,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2025-10-24",
        "close": 111.900002,
        "direction_boundary": 97.75,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2025-10-31",
        "close": 117.050003,
        "direction_boundary": 96.400002,
        "core_momentum": 0.214212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2025-11-07",
        "close": 112.949997,
        "direction_boundary": 93.099998,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2025-11-14",
        "close": 113.099998,
        "direction_boundary": 101.449997,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2025-11-21",
        "close": 107.75,
        "direction_boundary": 100.849998,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2025-11-28",
        "close": 116.099998,
        "direction_boundary": 101.050003,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2025-12-05",
        "close": 117.650002,
        "direction_boundary": 103.599998,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2025-12-12",
        "close": 118.050003,
        "direction_boundary": 104.650002,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2025-12-19",
        "close": 114.599998,
        "direction_boundary": 104.199997,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2025-12-26",
        "close": 119.050003,
        "direction_boundary": 96.900002,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2026-01-02",
        "close": 117.25,
        "direction_boundary": 102.5,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "direction_boundary": 97.599998,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2026-01-16",
        "close": 120.099998,
        "direction_boundary": 98.300003,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2026-01-23",
        "close": 118.699997,
        "direction_boundary": 99.449997,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210843
      },
      {
        "date": "2026-01-30",
        "close": 118.25,
        "direction_boundary": 102.949997,
        "core_momentum": 0.148616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2026-02-06",
        "close": 113.199997,
        "direction_boundary": 102.650002,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2026-02-13",
        "close": 118.800003,
        "direction_boundary": 104.050003,
        "core_momentum": 0.141759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2026-02-27",
        "close": 117.050003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2026-03-06",
        "close": 114.949997,
        "direction_boundary": 98.900002,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2026-03-13",
        "close": 110.25,
        "direction_boundary": 91.900002,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22777
      },
      {
        "date": "2026-03-20",
        "close": 107.699997,
        "direction_boundary": 85.800003,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229418
      },
      {
        "date": "2026-03-27",
        "close": 104.449997,
        "direction_boundary": 88.699997,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232739
      },
      {
        "date": "2026-04-03",
        "close": 103.400002,
        "direction_boundary": 89.650002,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23303
      },
      {
        "date": "2026-04-10",
        "close": 113.150002,
        "direction_boundary": 87.199997,
        "core_momentum": 0.297592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261683
      },
      {
        "date": "2026-04-17",
        "close": 119.75,
        "direction_boundary": 74.849998,
        "core_momentum": 0.599866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2026-04-24",
        "close": 121.949997,
        "direction_boundary": 74.300003,
        "core_momentum": 0.641319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264178
      },
      {
        "date": "2026-05-01",
        "close": 122.650002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.538896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2026-05-08",
        "close": 129.5,
        "direction_boundary": 82.400002,
        "core_momentum": 0.571602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263715
      },
      {
        "date": "2026-05-15",
        "close": 133.449997,
        "direction_boundary": 81.849998,
        "core_momentum": 0.630422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259721
      },
      {
        "date": "2026-05-22",
        "close": 133.850006,
        "direction_boundary": 88.800003,
        "core_momentum": 0.50732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2026-05-29",
        "close": 136.949997,
        "direction_boundary": 86.25,
        "core_momentum": 0.587826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2026-06-05",
        "close": 135.800003,
        "direction_boundary": 90.550003,
        "core_momentum": 0.499724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2026-06-12",
        "close": 131.199997,
        "direction_boundary": 89.300003,
        "core_momentum": 0.469205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2026-06-19",
        "close": 133.350006,
        "direction_boundary": 88.650002,
        "core_momentum": 0.50423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2026-06-26",
        "close": 128.300003,
        "direction_boundary": 88.699997,
        "core_momentum": 0.446449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "direction_boundary": 93.150002,
        "core_momentum": 0.443908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2026-07-10",
        "close": 134.699997,
        "direction_boundary": 95.900002,
        "core_momentum": 0.404588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2026-07-17",
        "close": 133.899994,
        "direction_boundary": 96.849998,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2026-07-24",
        "close": 131.850006,
        "direction_boundary": 98.650002,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2026-07-31",
        "close": 134.399994,
        "direction_boundary": 100.550003,
        "core_momentum": 0.336648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2026-08-07",
        "close": 141.449997,
        "direction_boundary": 100.150002,
        "core_momentum": 0.412381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 66.150002,
        "volume": 717404
      },
      {
        "date": "2023-08-11",
        "close": 64.650002,
        "volume": 421000
      },
      {
        "date": "2023-08-18",
        "close": 61.799999,
        "volume": 545000
      },
      {
        "date": "2023-08-25",
        "close": 61.849998,
        "volume": 569030
      },
      {
        "date": "2023-09-01",
        "close": 65.699997,
        "volume": 502011
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "volume": 212029
      },
      {
        "date": "2023-09-15",
        "close": 65.599998,
        "volume": 600250
      },
      {
        "date": "2023-09-22",
        "close": 60.549999,
        "volume": 628000
      },
      {
        "date": "2023-09-29",
        "close": 59.0,
        "volume": 705030
      },
      {
        "date": "2023-10-06",
        "close": 58.150002,
        "volume": 680042
      },
      {
        "date": "2023-10-13",
        "close": 60.75,
        "volume": 661000
      },
      {
        "date": "2023-10-20",
        "close": 58.400002,
        "volume": 845000
      },
      {
        "date": "2023-10-27",
        "close": 55.349998,
        "volume": 850001
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "volume": 692725
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 497010
      },
      {
        "date": "2023-11-17",
        "close": 64.099998,
        "volume": 700000
      },
      {
        "date": "2023-11-24",
        "close": 65.0,
        "volume": 646674
      },
      {
        "date": "2023-12-01",
        "close": 64.949997,
        "volume": 549000
      },
      {
        "date": "2023-12-08",
        "close": 65.300003,
        "volume": 354160
      },
      {
        "date": "2023-12-15",
        "close": 69.0,
        "volume": 504000
      },
      {
        "date": "2023-12-22",
        "close": 69.199997,
        "volume": 309000
      },
      {
        "date": "2023-12-29",
        "close": 70.050003,
        "volume": 302302
      },
      {
        "date": "2024-01-05",
        "close": 67.300003,
        "volume": 488104
      },
      {
        "date": "2024-01-12",
        "close": 69.699997,
        "volume": 725156
      },
      {
        "date": "2024-01-19",
        "close": 70.199997,
        "volume": 376237
      },
      {
        "date": "2024-01-26",
        "close": 72.599998,
        "volume": 382013
      },
      {
        "date": "2024-02-02",
        "close": 74.150002,
        "volume": 644481
      },
      {
        "date": "2024-02-09",
        "close": 74.599998,
        "volume": 140000
      },
      {
        "date": "2024-02-16",
        "close": 76.949997,
        "volume": 203000
      },
      {
        "date": "2024-02-23",
        "close": 78.949997,
        "volume": 362101
      },
      {
        "date": "2024-03-01",
        "close": 79.099998,
        "volume": 443007
      },
      {
        "date": "2024-03-08",
        "close": 80.599998,
        "volume": 1260632
      },
      {
        "date": "2024-03-15",
        "close": 80.550003,
        "volume": 635004
      },
      {
        "date": "2024-03-22",
        "close": 83.900002,
        "volume": 971001
      },
      {
        "date": "2024-03-29",
        "close": 83.800003,
        "volume": 425000
      },
      {
        "date": "2024-04-05",
        "close": 82.349998,
        "volume": 590090
      },
      {
        "date": "2024-04-12",
        "close": 82.449997,
        "volume": 627000
      },
      {
        "date": "2024-04-19",
        "close": 75.400002,
        "volume": 2059153
      },
      {
        "date": "2024-04-26",
        "close": 79.099998,
        "volume": 603131
      },
      {
        "date": "2024-05-03",
        "close": 78.099998,
        "volume": 542003
      },
      {
        "date": "2024-05-10",
        "close": 82.650002,
        "volume": 465592
      },
      {
        "date": "2024-05-17",
        "close": 84.550003,
        "volume": 713142
      },
      {
        "date": "2024-05-24",
        "close": 83.650002,
        "volume": 383101
      },
      {
        "date": "2024-05-31",
        "close": 82.550003,
        "volume": 467344
      },
      {
        "date": "2024-06-07",
        "close": 86.150002,
        "volume": 438217
      },
      {
        "date": "2024-06-14",
        "close": 88.550003,
        "volume": 1105231
      },
      {
        "date": "2024-06-21",
        "close": 89.650002,
        "volume": 437089
      },
      {
        "date": "2024-06-28",
        "close": 90.349998,
        "volume": 536297
      },
      {
        "date": "2024-07-05",
        "close": 91.5,
        "volume": 757093
      },
      {
        "date": "2024-07-12",
        "close": 92.949997,
        "volume": 851440
      },
      {
        "date": "2024-07-19",
        "close": 92.099998,
        "volume": 831172
      },
      {
        "date": "2024-07-26",
        "close": 87.949997,
        "volume": 534214
      },
      {
        "date": "2024-08-02",
        "close": 87.050003,
        "volume": 791245
      },
      {
        "date": "2024-08-09",
        "close": 83.050003,
        "volume": 1816562
      },
      {
        "date": "2024-08-16",
        "close": 90.199997,
        "volume": 940461
      },
      {
        "date": "2024-08-23",
        "close": 90.650002,
        "volume": 536475
      },
      {
        "date": "2024-08-30",
        "close": 90.900002,
        "volume": 343134
      },
      {
        "date": "2024-09-06",
        "close": 87.050003,
        "volume": 546442
      },
      {
        "date": "2024-09-13",
        "close": 90.650002,
        "volume": 337480
      },
      {
        "date": "2024-09-20",
        "close": 93.400002,
        "volume": 524061
      },
      {
        "date": "2024-09-27",
        "close": 94.199997,
        "volume": 696063
      },
      {
        "date": "2024-10-04",
        "close": 93.050003,
        "volume": 237032
      },
      {
        "date": "2024-10-11",
        "close": 95.75,
        "volume": 508219
      },
      {
        "date": "2024-10-18",
        "close": 97.75,
        "volume": 433060
      },
      {
        "date": "2024-10-25",
        "close": 96.400002,
        "volume": 700084
      },
      {
        "date": "2024-11-01",
        "close": 93.099998,
        "volume": 567031
      },
      {
        "date": "2024-11-08",
        "close": 101.449997,
        "volume": 1493013
      },
      {
        "date": "2024-11-15",
        "close": 100.849998,
        "volume": 964424
      },
      {
        "date": "2024-11-22",
        "close": 101.050003,
        "volume": 1146030
      },
      {
        "date": "2024-11-29",
        "close": 103.599998,
        "volume": 940157
      },
      {
        "date": "2024-12-06",
        "close": 104.650002,
        "volume": 1946387
      },
      {
        "date": "2024-12-13",
        "close": 104.199997,
        "volume": 990358
      },
      {
        "date": "2024-12-20",
        "close": 96.900002,
        "volume": 1800718
      },
      {
        "date": "2024-12-27",
        "close": 102.5,
        "volume": 1363632
      },
      {
        "date": "2025-01-03",
        "close": 97.599998,
        "volume": 972578
      },
      {
        "date": "2025-01-10",
        "close": 98.300003,
        "volume": 1264099
      },
      {
        "date": "2025-01-17",
        "close": 99.449997,
        "volume": 1456101
      },
      {
        "date": "2025-01-24",
        "close": 102.949997,
        "volume": 1173312
      },
      {
        "date": "2025-02-07",
        "close": 102.650002,
        "volume": 1212952
      },
      {
        "date": "2025-02-14",
        "close": 104.050003,
        "volume": 1258216
      },
      {
        "date": "2025-02-21",
        "close": 103.599998,
        "volume": 746607
      },
      {
        "date": "2025-02-28",
        "close": 98.900002,
        "volume": 922831
      },
      {
        "date": "2025-03-07",
        "close": 91.900002,
        "volume": 1729130
      },
      {
        "date": "2025-03-14",
        "close": 85.800003,
        "volume": 2418379
      },
      {
        "date": "2025-03-21",
        "close": 88.699997,
        "volume": 1787169
      },
      {
        "date": "2025-03-28",
        "close": 89.650002,
        "volume": 1294225
      },
      {
        "date": "2025-04-04",
        "close": 87.199997,
        "volume": 1326058
      },
      {
        "date": "2025-04-11",
        "close": 74.849998,
        "volume": 7375319
      },
      {
        "date": "2025-04-18",
        "close": 74.300003,
        "volume": 2064264
      },
      {
        "date": "2025-04-25",
        "close": 79.699997,
        "volume": 2490700
      },
      {
        "date": "2025-05-02",
        "close": 82.400002,
        "volume": 1637255
      },
      {
        "date": "2025-05-09",
        "close": 81.849998,
        "volume": 1466972
      },
      {
        "date": "2025-05-16",
        "close": 88.800003,
        "volume": 1472651
      },
      {
        "date": "2025-05-23",
        "close": 86.25,
        "volume": 1693188
      },
      {
        "date": "2025-05-30",
        "close": 90.550003,
        "volume": 700292
      },
      {
        "date": "2025-06-06",
        "close": 89.300003,
        "volume": 625426
      },
      {
        "date": "2025-06-13",
        "close": 88.650002,
        "volume": 1099572
      },
      {
        "date": "2025-06-20",
        "close": 88.699997,
        "volume": 1388116
      },
      {
        "date": "2025-06-27",
        "close": 93.150002,
        "volume": 1013523
      },
      {
        "date": "2025-07-04",
        "close": 95.900002,
        "volume": 837740
      },
      {
        "date": "2025-07-11",
        "close": 96.849998,
        "volume": 1413010
      },
      {
        "date": "2025-07-18",
        "close": 98.650002,
        "volume": 1050475
      },
      {
        "date": "2025-07-25",
        "close": 100.550003,
        "volume": 1002570
      },
      {
        "date": "2025-08-01",
        "close": 100.150002,
        "volume": 1530128
      },
      {
        "date": "2025-08-08",
        "close": 100.050003,
        "volume": 1030592
      },
      {
        "date": "2025-08-15",
        "close": 104.599998,
        "volume": 1098627
      },
      {
        "date": "2025-08-22",
        "close": 102.099998,
        "volume": 652091
      },
      {
        "date": "2025-08-29",
        "close": 105.75,
        "volume": 980589
      },
      {
        "date": "2025-09-05",
        "close": 106.25,
        "volume": 464245
      },
      {
        "date": "2025-09-12",
        "close": 107.849998,
        "volume": 412647
      },
      {
        "date": "2025-09-19",
        "close": 108.949997,
        "volume": 649339
      },
      {
        "date": "2025-09-26",
        "close": 108.599998,
        "volume": 458117
      },
      {
        "date": "2025-10-03",
        "close": 112.300003,
        "volume": 473691
      },
      {
        "date": "2025-10-10",
        "close": 113.25,
        "volume": 253096
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "volume": 1194165
      },
      {
        "date": "2025-10-24",
        "close": 111.900002,
        "volume": 361580
      },
      {
        "date": "2025-10-31",
        "close": 117.050003,
        "volume": 361234
      },
      {
        "date": "2025-11-07",
        "close": 112.949997,
        "volume": 447910
      },
      {
        "date": "2025-11-14",
        "close": 113.099998,
        "volume": 767586
      },
      {
        "date": "2025-11-21",
        "close": 107.75,
        "volume": 579601
      },
      {
        "date": "2025-11-28",
        "close": 116.099998,
        "volume": 265222
      },
      {
        "date": "2025-12-05",
        "close": 117.650002,
        "volume": 221789
      },
      {
        "date": "2025-12-12",
        "close": 118.050003,
        "volume": 689418
      },
      {
        "date": "2025-12-19",
        "close": 114.599998,
        "volume": 984553
      },
      {
        "date": "2025-12-26",
        "close": 119.050003,
        "volume": 841487
      },
      {
        "date": "2026-01-02",
        "close": 117.25,
        "volume": 313113
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "volume": 265283
      },
      {
        "date": "2026-01-16",
        "close": 120.099998,
        "volume": 395144
      },
      {
        "date": "2026-01-23",
        "close": 118.699997,
        "volume": 348951
      },
      {
        "date": "2026-01-30",
        "close": 118.25,
        "volume": 305659
      },
      {
        "date": "2026-02-06",
        "close": 113.199997,
        "volume": 356192
      },
      {
        "date": "2026-02-13",
        "close": 118.800003,
        "volume": 155173
      },
      {
        "date": "2026-02-27",
        "close": 117.050003,
        "volume": 590617
      },
      {
        "date": "2026-03-06",
        "close": 114.949997,
        "volume": 725135
      },
      {
        "date": "2026-03-13",
        "close": 110.25,
        "volume": 1219107
      },
      {
        "date": "2026-03-20",
        "close": 107.699997,
        "volume": 403044
      },
      {
        "date": "2026-03-27",
        "close": 104.449997,
        "volume": 722053
      },
      {
        "date": "2026-04-03",
        "close": 103.400002,
        "volume": 683148
      },
      {
        "date": "2026-04-10",
        "close": 113.150002,
        "volume": 1072170
      },
      {
        "date": "2026-04-17",
        "close": 119.75,
        "volume": 567852
      },
      {
        "date": "2026-04-24",
        "close": 121.949997,
        "volume": 1046913
      },
      {
        "date": "2026-05-01",
        "close": 122.650002,
        "volume": 297543
      },
      {
        "date": "2026-05-08",
        "close": 129.5,
        "volume": 405100
      },
      {
        "date": "2026-05-15",
        "close": 133.449997,
        "volume": 347470
      },
      {
        "date": "2026-05-22",
        "close": 133.850006,
        "volume": 367452
      },
      {
        "date": "2026-05-29",
        "close": 136.949997,
        "volume": 61010
      },
      {
        "date": "2026-06-05",
        "close": 135.800003,
        "volume": 630141
      },
      {
        "date": "2026-06-12",
        "close": 131.199997,
        "volume": 61110
      },
      {
        "date": "2026-06-19",
        "close": 133.350006,
        "volume": 276135
      },
      {
        "date": "2026-06-26",
        "close": 128.300003,
        "volume": 79006
      },
      {
        "date": "2026-07-03",
        "close": 134.5,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 134.699997,
        "volume": 180103
      },
      {
        "date": "2026-07-17",
        "close": 133.899994,
        "volume": 239158
      },
      {
        "date": "2026-07-24",
        "close": 131.850006,
        "volume": 234014
      },
      {
        "date": "2026-07-31",
        "close": 134.399994,
        "volume": 193050
      },
      {
        "date": "2026-08-07",
        "close": 141.449997,
        "volume": 234146
      }
    ],
    "sharemaestro_context": {
      "trend": 123.885,
      "fair_value": 95.195833,
      "market_activity": 36.729454,
      "market_dynamics": 0.217025,
      "relative_strength": -12.038591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.030336,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.0013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.077053,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.002979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.173616,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.048959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.336543,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.147247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.301329
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.079835
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.071057
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.327245
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.007348
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.77478
      }
    ]
  }
}