{
  "ticker": {
    "uuid": "46a671eb-d7ae-4a5e-82ce-43ba1a15077d",
    "symbol": "UIQK",
    "name": "UBS CMCI Composite SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.82,
    "boundary_margin": 0.32493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152215,
    "volatility_stability": 0.4466,
    "risk_context": 0.657,
    "current_regime": {
      "move": 0.185692,
      "interruption": -0.055164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.389999,
        "direction_boundary": 99.260002,
        "core_momentum": -0.059138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108171
      },
      {
        "date": "2023-08-25",
        "close": 95.239998,
        "direction_boundary": 101.580002,
        "core_momentum": -0.062414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11161
      },
      {
        "date": "2023-09-01",
        "close": 96.5,
        "direction_boundary": 97.449997,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111172
      },
      {
        "date": "2023-09-08",
        "close": 97.230003,
        "direction_boundary": 97.449997,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103162
      },
      {
        "date": "2023-09-15",
        "close": 99.019997,
        "direction_boundary": 97.330002,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2023-09-22",
        "close": 97.980003,
        "direction_boundary": 97.25,
        "core_momentum": 0.007506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2023-09-29",
        "close": 98.540001,
        "direction_boundary": 96.589996,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09133
      },
      {
        "date": "2023-10-06",
        "close": 95.440002,
        "direction_boundary": 101.040001,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103186
      },
      {
        "date": "2023-10-13",
        "close": 98.059998,
        "direction_boundary": 99.620003,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109002
      },
      {
        "date": "2023-10-20",
        "close": 98.690002,
        "direction_boundary": 97.949997,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2023-10-27",
        "close": 97.739998,
        "direction_boundary": 96.940002,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2023-11-03",
        "close": 96.669998,
        "direction_boundary": 102.059998,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103864
      },
      {
        "date": "2023-11-10",
        "close": 94.93,
        "direction_boundary": 98.690002,
        "core_momentum": -0.038099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107183
      },
      {
        "date": "2023-11-17",
        "close": 93.370003,
        "direction_boundary": 96.0,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110085
      },
      {
        "date": "2023-11-24",
        "close": 93.279999,
        "direction_boundary": 95.580002,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110034
      },
      {
        "date": "2023-12-01",
        "close": 93.860001,
        "direction_boundary": 96.480003,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109579
      },
      {
        "date": "2023-12-08",
        "close": 91.980003,
        "direction_boundary": 93.779999,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112958
      },
      {
        "date": "2023-12-15",
        "close": 91.269997,
        "direction_boundary": 92.970001,
        "core_momentum": -0.018286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111319
      },
      {
        "date": "2023-12-22",
        "close": 90.889999,
        "direction_boundary": 94.870003,
        "core_momentum": -0.041952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108368
      },
      {
        "date": "2023-12-29",
        "close": 90.550003,
        "direction_boundary": 94.550003,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107395
      },
      {
        "date": "2024-01-05",
        "close": 90.540001,
        "direction_boundary": 92.940002,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107147
      },
      {
        "date": "2024-01-12",
        "close": 90.230003,
        "direction_boundary": 94.760002,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107283
      },
      {
        "date": "2024-01-19",
        "close": 90.669998,
        "direction_boundary": 95.529999,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-01-26",
        "close": 92.709999,
        "direction_boundary": 95.559998,
        "core_momentum": -0.029824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09871
      },
      {
        "date": "2024-02-02",
        "close": 92.019997,
        "direction_boundary": 93.150002,
        "core_momentum": -0.012131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098426
      },
      {
        "date": "2024-02-09",
        "close": 92.449997,
        "direction_boundary": 95.309998,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098566
      },
      {
        "date": "2024-02-16",
        "close": 92.470001,
        "direction_boundary": 94.230003,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098499
      },
      {
        "date": "2024-02-23",
        "close": 91.760002,
        "direction_boundary": 94.489998,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094616
      },
      {
        "date": "2024-03-01",
        "close": 92.769997,
        "direction_boundary": 95.910004,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093986
      },
      {
        "date": "2024-03-08",
        "close": 92.099998,
        "direction_boundary": 93.160004,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093372
      },
      {
        "date": "2024-03-15",
        "close": 95.279999,
        "direction_boundary": 90.089996,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10232
      },
      {
        "date": "2024-03-22",
        "close": 95.739998,
        "direction_boundary": 90.099998,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2024-03-29",
        "close": 96.629997,
        "direction_boundary": 91.889999,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10239
      },
      {
        "date": "2024-04-05",
        "close": 99.129997,
        "direction_boundary": 92.18,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-04-12",
        "close": 101.18,
        "direction_boundary": 92.809998,
        "core_momentum": 0.090184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-04-19",
        "close": 100.860001,
        "direction_boundary": 91.379997,
        "core_momentum": 0.103743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2024-04-26",
        "close": 101.540001,
        "direction_boundary": 89.769997,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-05-03",
        "close": 99.110001,
        "direction_boundary": 88.910004,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099349
      },
      {
        "date": "2024-05-10",
        "close": 99.860001,
        "direction_boundary": 88.300003,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2024-05-17",
        "close": 100.599998,
        "direction_boundary": 89.07,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2024-05-24",
        "close": 100.440002,
        "direction_boundary": 89.540001,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2024-05-31",
        "close": 99.230003,
        "direction_boundary": 88.959999,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-06-07",
        "close": 97.860001,
        "direction_boundary": 89.959999,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091784
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "direction_boundary": 91.43,
        "core_momentum": 0.093733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2024-06-21",
        "close": 99.849998,
        "direction_boundary": 89.769997,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2024-06-28",
        "close": 99.419998,
        "direction_boundary": 88.830002,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094035
      },
      {
        "date": "2024-07-05",
        "close": 100.199997,
        "direction_boundary": 89.349998,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2024-07-12",
        "close": 97.25,
        "direction_boundary": 89.43,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104724
      },
      {
        "date": "2024-07-19",
        "close": 95.040001,
        "direction_boundary": 91.599998,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110625
      },
      {
        "date": "2024-07-26",
        "close": 93.620003,
        "direction_boundary": 94.260002,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108923
      },
      {
        "date": "2024-08-02",
        "close": 91.589996,
        "direction_boundary": 93.389999,
        "core_momentum": -0.019274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2024-08-09",
        "close": 92.169998,
        "direction_boundary": 93.68,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112945
      },
      {
        "date": "2024-08-16",
        "close": 91.599998,
        "direction_boundary": 93.389999,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2024-08-23",
        "close": 91.050003,
        "direction_boundary": 95.239998,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2024-08-30",
        "close": 92.190002,
        "direction_boundary": 96.5,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113379
      },
      {
        "date": "2024-09-06",
        "close": 89.379997,
        "direction_boundary": 97.230003,
        "core_momentum": -0.080736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-09-13",
        "close": 91.169998,
        "direction_boundary": 99.019997,
        "core_momentum": -0.079277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2024-09-20",
        "close": 92.43,
        "direction_boundary": 97.980003,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115699
      },
      {
        "date": "2024-09-27",
        "close": 94.099998,
        "direction_boundary": 98.540001,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117887
      },
      {
        "date": "2024-10-04",
        "close": 98.25,
        "direction_boundary": 95.440002,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127928
      },
      {
        "date": "2024-10-11",
        "close": 98.239998,
        "direction_boundary": 98.059998,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124366
      },
      {
        "date": "2024-10-18",
        "close": 95.720001,
        "direction_boundary": 98.690002,
        "core_momentum": -0.030094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12905
      },
      {
        "date": "2024-10-25",
        "close": 97.419998,
        "direction_boundary": 97.739998,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131384
      },
      {
        "date": "2024-11-01",
        "close": 96.139999,
        "direction_boundary": 96.669998,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128448
      },
      {
        "date": "2024-11-08",
        "close": 97.629997,
        "direction_boundary": 94.93,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129963
      },
      {
        "date": "2024-11-15",
        "close": 97.589996,
        "direction_boundary": 93.370003,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129421
      },
      {
        "date": "2024-11-22",
        "close": 100.699997,
        "direction_boundary": 93.279999,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-11-29",
        "close": 98.889999,
        "direction_boundary": 93.860001,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2024-12-06",
        "close": 98.370003,
        "direction_boundary": 91.980003,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2024-12-13",
        "close": 100.18,
        "direction_boundary": 91.269997,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2024-12-20",
        "close": 99.209999,
        "direction_boundary": 90.889999,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13685
      },
      {
        "date": "2024-12-27",
        "close": 99.870003,
        "direction_boundary": 90.550003,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137041
      },
      {
        "date": "2025-01-03",
        "close": 101.959999,
        "direction_boundary": 90.540001,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2025-01-10",
        "close": 104.440002,
        "direction_boundary": 90.230003,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2025-01-17",
        "close": 105.580002,
        "direction_boundary": 90.669998,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2025-01-24",
        "close": 103.5,
        "direction_boundary": 92.709999,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2025-01-31",
        "close": 103.639999,
        "direction_boundary": 92.019997,
        "core_momentum": 0.126277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2025-02-07",
        "close": 105.519997,
        "direction_boundary": 92.449997,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2025-02-14",
        "close": 105.199997,
        "direction_boundary": 92.470001,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128377
      },
      {
        "date": "2025-02-21",
        "close": 106.300003,
        "direction_boundary": 91.760002,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2025-02-28",
        "close": 103.379997,
        "direction_boundary": 92.769997,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2025-03-07",
        "close": 99.610001,
        "direction_boundary": 92.099998,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2025-03-14",
        "close": 99.709999,
        "direction_boundary": 95.279999,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137052
      },
      {
        "date": "2025-03-21",
        "close": 101.279999,
        "direction_boundary": 95.739998,
        "core_momentum": 0.057865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2025-03-28",
        "close": 101.099998,
        "direction_boundary": 96.629997,
        "core_momentum": 0.046259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2025-04-04",
        "close": 94.32,
        "direction_boundary": 99.129997,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2025-04-11",
        "close": 91.639999,
        "direction_boundary": 101.18,
        "core_momentum": -0.094287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2025-04-18",
        "close": 93.230003,
        "direction_boundary": 100.860001,
        "core_momentum": -0.075649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160119
      },
      {
        "date": "2025-04-25",
        "close": 93.959999,
        "direction_boundary": 101.540001,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2025-05-02",
        "close": 92.139999,
        "direction_boundary": 99.110001,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2025-05-09",
        "close": 94.169998,
        "direction_boundary": 99.860001,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1612
      },
      {
        "date": "2025-05-16",
        "close": 95.489998,
        "direction_boundary": 100.599998,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2025-05-23",
        "close": 94.470001,
        "direction_boundary": 100.440002,
        "core_momentum": -0.059438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156274
      },
      {
        "date": "2025-05-30",
        "close": 92.360001,
        "direction_boundary": 99.230003,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157285
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "direction_boundary": 97.860001,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2025-06-13",
        "close": 95.07,
        "direction_boundary": 100.0,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159022
      },
      {
        "date": "2025-06-20",
        "close": 97.080002,
        "direction_boundary": 99.849998,
        "core_momentum": -0.027742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2025-06-27",
        "close": 92.32,
        "direction_boundary": 99.419998,
        "core_momentum": -0.071414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2025-07-04",
        "close": 92.489998,
        "direction_boundary": 100.199997,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2025-07-11",
        "close": 93.870003,
        "direction_boundary": 97.25,
        "core_momentum": -0.034756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169437
      },
      {
        "date": "2025-07-18",
        "close": 94.889999,
        "direction_boundary": 95.040001,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2025-07-25",
        "close": 93.629997,
        "direction_boundary": 93.620003,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16845
      },
      {
        "date": "2025-08-01",
        "close": 93.379997,
        "direction_boundary": 91.589996,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168294
      },
      {
        "date": "2025-08-08",
        "close": 92.82,
        "direction_boundary": 92.169998,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165287
      },
      {
        "date": "2025-08-15",
        "close": 92.529999,
        "direction_boundary": 91.599998,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165285
      },
      {
        "date": "2025-08-22",
        "close": 93.709999,
        "direction_boundary": 91.050003,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165735
      },
      {
        "date": "2025-08-29",
        "close": 94.110001,
        "direction_boundary": 92.190002,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162777
      },
      {
        "date": "2025-09-05",
        "close": 93.080002,
        "direction_boundary": 89.379997,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155897
      },
      {
        "date": "2025-09-12",
        "close": 94.82,
        "direction_boundary": 91.169998,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158578
      },
      {
        "date": "2025-09-19",
        "close": 93.800003,
        "direction_boundary": 92.43,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156954
      },
      {
        "date": "2025-09-26",
        "close": 96.019997,
        "direction_boundary": 94.099998,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161155
      },
      {
        "date": "2025-10-03",
        "close": 95.059998,
        "direction_boundary": 98.25,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129364
      },
      {
        "date": "2025-10-10",
        "close": 94.690002,
        "direction_boundary": 98.239998,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12258
      },
      {
        "date": "2025-10-17",
        "close": 94.360001,
        "direction_boundary": 95.720001,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12054
      },
      {
        "date": "2025-10-24",
        "close": 112.627502,
        "direction_boundary": 97.419998,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2025-10-31",
        "close": 97.580002,
        "direction_boundary": 96.139999,
        "core_momentum": 0.014978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342303
      },
      {
        "date": "2025-11-07",
        "close": 96.529999,
        "direction_boundary": 97.629997,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341558
      },
      {
        "date": "2025-11-14",
        "close": 97.790001,
        "direction_boundary": 97.589996,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341488
      },
      {
        "date": "2025-11-21",
        "close": 96.410004,
        "direction_boundary": 100.699997,
        "core_momentum": -0.042602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341759
      },
      {
        "date": "2025-11-28",
        "close": 97.760002,
        "direction_boundary": 98.889999,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340513
      },
      {
        "date": "2025-12-05",
        "close": 98.400002,
        "direction_boundary": 98.370003,
        "core_momentum": 0.000305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339275
      },
      {
        "date": "2025-12-12",
        "close": 96.169998,
        "direction_boundary": 100.18,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340884
      },
      {
        "date": "2025-12-19",
        "close": 95.970001,
        "direction_boundary": 99.209999,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2025-12-26",
        "close": 96.959999,
        "direction_boundary": 99.870003,
        "core_momentum": -0.029138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332138
      },
      {
        "date": "2026-01-02",
        "close": 97.07,
        "direction_boundary": 101.959999,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33214
      },
      {
        "date": "2026-01-09",
        "close": 100.720001,
        "direction_boundary": 104.440002,
        "core_momentum": -0.035619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335263
      },
      {
        "date": "2026-01-16",
        "close": 100.980003,
        "direction_boundary": 105.580002,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335059
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "direction_boundary": 103.5,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33443
      },
      {
        "date": "2026-01-30",
        "close": 102.459999,
        "direction_boundary": 103.639999,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334322
      },
      {
        "date": "2026-02-06",
        "close": 101.580002,
        "direction_boundary": 105.519997,
        "core_momentum": -0.037339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334491
      },
      {
        "date": "2026-02-13",
        "close": 100.080002,
        "direction_boundary": 105.199997,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33535
      },
      {
        "date": "2026-02-20",
        "close": 102.739998,
        "direction_boundary": 106.300003,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336655
      },
      {
        "date": "2026-02-27",
        "close": 103.720001,
        "direction_boundary": 103.379997,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2026-03-06",
        "close": 109.059998,
        "direction_boundary": 99.610001,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2026-03-13",
        "close": 115.980003,
        "direction_boundary": 99.709999,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350274
      },
      {
        "date": "2026-03-20",
        "close": 115.459999,
        "direction_boundary": 101.279999,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349714
      },
      {
        "date": "2026-03-27",
        "close": 116.139999,
        "direction_boundary": 101.099998,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349014
      },
      {
        "date": "2026-04-03",
        "close": 115.120003,
        "direction_boundary": 94.32,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2026-04-10",
        "close": 113.900002,
        "direction_boundary": 91.639999,
        "core_momentum": 0.242907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349457
      },
      {
        "date": "2026-04-17",
        "close": 112.940002,
        "direction_boundary": 93.230003,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349827
      },
      {
        "date": "2026-04-24",
        "close": 117.779999,
        "direction_boundary": 93.959999,
        "core_momentum": 0.253512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2026-05-01",
        "close": 119.300003,
        "direction_boundary": 92.139999,
        "core_momentum": 0.294769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147773
      },
      {
        "date": "2026-05-08",
        "close": 119.519997,
        "direction_boundary": 94.169998,
        "core_momentum": 0.269194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145622
      },
      {
        "date": "2026-05-15",
        "close": 121.919998,
        "direction_boundary": 95.489998,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2026-05-22",
        "close": 122.18,
        "direction_boundary": 94.470001,
        "core_momentum": 0.293321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "direction_boundary": 92.360001,
        "core_momentum": 0.29385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2026-06-05",
        "close": 119.440002,
        "direction_boundary": 94.5,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2026-06-12",
        "close": 117.599998,
        "direction_boundary": 95.07,
        "core_momentum": 0.236983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2026-06-19",
        "close": 116.800003,
        "direction_boundary": 97.080002,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2026-06-26",
        "close": 115.440002,
        "direction_boundary": 92.32,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150088
      },
      {
        "date": "2026-07-03",
        "close": 116.120003,
        "direction_boundary": 92.489998,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 93.870003,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "direction_boundary": 94.889999,
        "core_momentum": 0.284645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2026-07-24",
        "close": 124.379997,
        "direction_boundary": 93.629997,
        "core_momentum": 0.32842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2026-07-31",
        "close": 121.860001,
        "direction_boundary": 93.379997,
        "core_momentum": 0.30499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2026-08-07",
        "close": 122.980003,
        "direction_boundary": 92.82,
        "core_momentum": 0.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.389999,
        "volume": 5191
      },
      {
        "date": "2023-08-25",
        "close": 95.239998,
        "volume": 7281
      },
      {
        "date": "2023-09-01",
        "close": 96.5,
        "volume": 5797
      },
      {
        "date": "2023-09-08",
        "close": 97.230003,
        "volume": 5203
      },
      {
        "date": "2023-09-15",
        "close": 99.019997,
        "volume": 5419
      },
      {
        "date": "2023-09-22",
        "close": 97.980003,
        "volume": 5083
      },
      {
        "date": "2023-09-29",
        "close": 98.540001,
        "volume": 6798
      },
      {
        "date": "2023-10-06",
        "close": 95.440002,
        "volume": 9511
      },
      {
        "date": "2023-10-13",
        "close": 98.059998,
        "volume": 4205
      },
      {
        "date": "2023-10-20",
        "close": 98.690002,
        "volume": 11342
      },
      {
        "date": "2023-10-27",
        "close": 97.739998,
        "volume": 11818
      },
      {
        "date": "2023-11-03",
        "close": 96.669998,
        "volume": 10175
      },
      {
        "date": "2023-11-10",
        "close": 94.93,
        "volume": 5969
      },
      {
        "date": "2023-11-17",
        "close": 93.370003,
        "volume": 5422
      },
      {
        "date": "2023-11-24",
        "close": 93.279999,
        "volume": 4157
      },
      {
        "date": "2023-12-01",
        "close": 93.860001,
        "volume": 6262
      },
      {
        "date": "2023-12-08",
        "close": 91.980003,
        "volume": 4175
      },
      {
        "date": "2023-12-15",
        "close": 91.269997,
        "volume": 11681
      },
      {
        "date": "2023-12-22",
        "close": 90.889999,
        "volume": 9013
      },
      {
        "date": "2023-12-29",
        "close": 90.550003,
        "volume": 3187
      },
      {
        "date": "2024-01-05",
        "close": 90.540001,
        "volume": 11783
      },
      {
        "date": "2024-01-12",
        "close": 90.230003,
        "volume": 10315
      },
      {
        "date": "2024-01-19",
        "close": 90.669998,
        "volume": 10803
      },
      {
        "date": "2024-01-26",
        "close": 92.709999,
        "volume": 8368
      },
      {
        "date": "2024-02-02",
        "close": 92.019997,
        "volume": 7416
      },
      {
        "date": "2024-02-09",
        "close": 92.449997,
        "volume": 7937
      },
      {
        "date": "2024-02-16",
        "close": 92.470001,
        "volume": 7053
      },
      {
        "date": "2024-02-23",
        "close": 91.760002,
        "volume": 11648
      },
      {
        "date": "2024-03-01",
        "close": 92.769997,
        "volume": 11525
      },
      {
        "date": "2024-03-08",
        "close": 92.099998,
        "volume": 9179
      },
      {
        "date": "2024-03-15",
        "close": 95.279999,
        "volume": 7364
      },
      {
        "date": "2024-03-22",
        "close": 95.739998,
        "volume": 6105
      },
      {
        "date": "2024-03-29",
        "close": 96.629997,
        "volume": 4190
      },
      {
        "date": "2024-04-05",
        "close": 99.129997,
        "volume": 7406
      },
      {
        "date": "2024-04-12",
        "close": 101.18,
        "volume": 9622
      },
      {
        "date": "2024-04-19",
        "close": 100.860001,
        "volume": 24095
      },
      {
        "date": "2024-04-26",
        "close": 101.540001,
        "volume": 17784
      },
      {
        "date": "2024-05-03",
        "close": 99.110001,
        "volume": 12735
      },
      {
        "date": "2024-05-10",
        "close": 99.860001,
        "volume": 9901
      },
      {
        "date": "2024-05-17",
        "close": 100.599998,
        "volume": 10188
      },
      {
        "date": "2024-05-24",
        "close": 100.440002,
        "volume": 10128
      },
      {
        "date": "2024-05-31",
        "close": 99.230003,
        "volume": 7875
      },
      {
        "date": "2024-06-07",
        "close": 97.860001,
        "volume": 17854
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "volume": 10579
      },
      {
        "date": "2024-06-21",
        "close": 99.849998,
        "volume": 12954
      },
      {
        "date": "2024-06-28",
        "close": 99.419998,
        "volume": 10915
      },
      {
        "date": "2024-07-05",
        "close": 100.199997,
        "volume": 7787
      },
      {
        "date": "2024-07-12",
        "close": 97.25,
        "volume": 8895
      },
      {
        "date": "2024-07-19",
        "close": 95.040001,
        "volume": 8595
      },
      {
        "date": "2024-07-26",
        "close": 93.620003,
        "volume": 8396
      },
      {
        "date": "2024-08-02",
        "close": 91.589996,
        "volume": 9822
      },
      {
        "date": "2024-08-09",
        "close": 92.169998,
        "volume": 15786
      },
      {
        "date": "2024-08-16",
        "close": 91.599998,
        "volume": 6683
      },
      {
        "date": "2024-08-23",
        "close": 91.050003,
        "volume": 7723
      },
      {
        "date": "2024-08-30",
        "close": 92.190002,
        "volume": 7092
      },
      {
        "date": "2024-09-06",
        "close": 89.379997,
        "volume": 9428
      },
      {
        "date": "2024-09-13",
        "close": 91.169998,
        "volume": 4479
      },
      {
        "date": "2024-09-20",
        "close": 92.43,
        "volume": 7173
      },
      {
        "date": "2024-09-27",
        "close": 94.099998,
        "volume": 6605
      },
      {
        "date": "2024-10-04",
        "close": 98.25,
        "volume": 14619
      },
      {
        "date": "2024-10-11",
        "close": 98.239998,
        "volume": 10664
      },
      {
        "date": "2024-10-18",
        "close": 95.720001,
        "volume": 18393
      },
      {
        "date": "2024-10-25",
        "close": 97.419998,
        "volume": 9225
      },
      {
        "date": "2024-11-01",
        "close": 96.139999,
        "volume": 8316
      },
      {
        "date": "2024-11-08",
        "close": 97.629997,
        "volume": 7257
      },
      {
        "date": "2024-11-15",
        "close": 97.589996,
        "volume": 6874
      },
      {
        "date": "2024-11-22",
        "close": 100.699997,
        "volume": 9026
      },
      {
        "date": "2024-11-29",
        "close": 98.889999,
        "volume": 8405
      },
      {
        "date": "2024-12-06",
        "close": 98.370003,
        "volume": 9151
      },
      {
        "date": "2024-12-13",
        "close": 100.18,
        "volume": 13854
      },
      {
        "date": "2024-12-20",
        "close": 99.209999,
        "volume": 7249
      },
      {
        "date": "2024-12-27",
        "close": 99.870003,
        "volume": 6663
      },
      {
        "date": "2025-01-03",
        "close": 101.959999,
        "volume": 4059
      },
      {
        "date": "2025-01-10",
        "close": 104.440002,
        "volume": 15325
      },
      {
        "date": "2025-01-17",
        "close": 105.580002,
        "volume": 14433
      },
      {
        "date": "2025-01-24",
        "close": 103.5,
        "volume": 6096
      },
      {
        "date": "2025-01-31",
        "close": 103.639999,
        "volume": 11522
      },
      {
        "date": "2025-02-07",
        "close": 105.519997,
        "volume": 15534
      },
      {
        "date": "2025-02-14",
        "close": 105.199997,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 106.300003,
        "volume": 13093
      },
      {
        "date": "2025-02-28",
        "close": 103.379997,
        "volume": 7109
      },
      {
        "date": "2025-03-07",
        "close": 99.610001,
        "volume": 8888
      },
      {
        "date": "2025-03-14",
        "close": 99.709999,
        "volume": 19361
      },
      {
        "date": "2025-03-21",
        "close": 101.279999,
        "volume": 10992
      },
      {
        "date": "2025-03-28",
        "close": 101.099998,
        "volume": 5670
      },
      {
        "date": "2025-04-04",
        "close": 94.32,
        "volume": 20751
      },
      {
        "date": "2025-04-11",
        "close": 91.639999,
        "volume": 22087
      },
      {
        "date": "2025-04-18",
        "close": 93.230003,
        "volume": 4011
      },
      {
        "date": "2025-04-25",
        "close": 93.959999,
        "volume": 9468
      },
      {
        "date": "2025-05-02",
        "close": 92.139999,
        "volume": 4145
      },
      {
        "date": "2025-05-09",
        "close": 94.169998,
        "volume": 8083
      },
      {
        "date": "2025-05-16",
        "close": 95.489998,
        "volume": 8671
      },
      {
        "date": "2025-05-23",
        "close": 94.470001,
        "volume": 4757
      },
      {
        "date": "2025-05-30",
        "close": 92.360001,
        "volume": 3890
      },
      {
        "date": "2025-06-06",
        "close": 94.5,
        "volume": 11111
      },
      {
        "date": "2025-06-13",
        "close": 95.07,
        "volume": 14691
      },
      {
        "date": "2025-06-20",
        "close": 97.080002,
        "volume": 7752
      },
      {
        "date": "2025-06-27",
        "close": 92.32,
        "volume": 9161
      },
      {
        "date": "2025-07-04",
        "close": 92.489998,
        "volume": 13806
      },
      {
        "date": "2025-07-11",
        "close": 93.870003,
        "volume": 11335
      },
      {
        "date": "2025-07-18",
        "close": 94.889999,
        "volume": 4925
      },
      {
        "date": "2025-07-25",
        "close": 93.629997,
        "volume": 4559
      },
      {
        "date": "2025-08-01",
        "close": 93.379997,
        "volume": 8674
      },
      {
        "date": "2025-08-08",
        "close": 92.82,
        "volume": 8986
      },
      {
        "date": "2025-08-15",
        "close": 92.529999,
        "volume": 15006
      },
      {
        "date": "2025-08-22",
        "close": 93.709999,
        "volume": 9534
      },
      {
        "date": "2025-08-29",
        "close": 94.110001,
        "volume": 9565
      },
      {
        "date": "2025-09-05",
        "close": 93.080002,
        "volume": 18661
      },
      {
        "date": "2025-09-12",
        "close": 94.82,
        "volume": 24875
      },
      {
        "date": "2025-09-19",
        "close": 93.800003,
        "volume": 11950
      },
      {
        "date": "2025-09-26",
        "close": 96.019997,
        "volume": 11104
      },
      {
        "date": "2025-10-03",
        "close": 95.059998,
        "volume": 7216
      },
      {
        "date": "2025-10-10",
        "close": 94.690002,
        "volume": 18000
      },
      {
        "date": "2025-10-17",
        "close": 94.360001,
        "volume": 6783
      },
      {
        "date": "2025-10-24",
        "close": 112.627502,
        "volume": 5888
      },
      {
        "date": "2025-10-31",
        "close": 97.580002,
        "volume": 5423
      },
      {
        "date": "2025-11-07",
        "close": 96.529999,
        "volume": 20046
      },
      {
        "date": "2025-11-14",
        "close": 97.790001,
        "volume": 3949
      },
      {
        "date": "2025-11-21",
        "close": 96.410004,
        "volume": 13638
      },
      {
        "date": "2025-11-28",
        "close": 97.760002,
        "volume": 6434
      },
      {
        "date": "2025-12-05",
        "close": 98.400002,
        "volume": 10509
      },
      {
        "date": "2025-12-12",
        "close": 96.169998,
        "volume": 24938
      },
      {
        "date": "2025-12-19",
        "close": 95.970001,
        "volume": 9365
      },
      {
        "date": "2025-12-26",
        "close": 96.959999,
        "volume": 6051
      },
      {
        "date": "2026-01-02",
        "close": 97.07,
        "volume": 7002
      },
      {
        "date": "2026-01-09",
        "close": 100.720001,
        "volume": 9458
      },
      {
        "date": "2026-01-16",
        "close": 100.980003,
        "volume": 15041
      },
      {
        "date": "2026-01-23",
        "close": 102.0,
        "volume": 14190
      },
      {
        "date": "2026-01-30",
        "close": 102.459999,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 101.580002,
        "volume": 14739
      },
      {
        "date": "2026-02-13",
        "close": 100.080002,
        "volume": 48890
      },
      {
        "date": "2026-02-20",
        "close": 102.739998,
        "volume": 16375
      },
      {
        "date": "2026-02-27",
        "close": 103.720001,
        "volume": 7682
      },
      {
        "date": "2026-03-06",
        "close": 109.059998,
        "volume": 15023
      },
      {
        "date": "2026-03-13",
        "close": 115.980003,
        "volume": 58034
      },
      {
        "date": "2026-03-20",
        "close": 115.459999,
        "volume": 15485
      },
      {
        "date": "2026-03-27",
        "close": 116.139999,
        "volume": 14958
      },
      {
        "date": "2026-04-03",
        "close": 115.120003,
        "volume": 12896
      },
      {
        "date": "2026-04-10",
        "close": 113.900002,
        "volume": 10687
      },
      {
        "date": "2026-04-17",
        "close": 112.940002,
        "volume": 10452
      },
      {
        "date": "2026-04-24",
        "close": 117.779999,
        "volume": 7464
      },
      {
        "date": "2026-05-01",
        "close": 119.300003,
        "volume": 4325
      },
      {
        "date": "2026-05-08",
        "close": 119.519997,
        "volume": 16509
      },
      {
        "date": "2026-05-15",
        "close": 121.919998,
        "volume": 8934
      },
      {
        "date": "2026-05-22",
        "close": 122.18,
        "volume": 7137
      },
      {
        "date": "2026-05-29",
        "close": 119.5,
        "volume": 9033
      },
      {
        "date": "2026-06-05",
        "close": 119.440002,
        "volume": 5410
      },
      {
        "date": "2026-06-12",
        "close": 117.599998,
        "volume": 2857
      },
      {
        "date": "2026-06-19",
        "close": 116.800003,
        "volume": 1209
      },
      {
        "date": "2026-06-26",
        "close": 115.440002,
        "volume": 391
      },
      {
        "date": "2026-07-03",
        "close": 116.120003,
        "volume": 3410
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 10383
      },
      {
        "date": "2026-07-17",
        "close": 121.900002,
        "volume": 15397
      },
      {
        "date": "2026-07-24",
        "close": 124.379997,
        "volume": 8346
      },
      {
        "date": "2026-07-31",
        "close": 121.860001,
        "volume": 8887
      },
      {
        "date": "2026-08-07",
        "close": 122.980003,
        "volume": 5930
      }
    ],
    "sharemaestro_context": {
      "trend": 114.262667,
      "fair_value": 99.847292,
      "market_activity": 58.799119,
      "market_dynamics": 0.055328,
      "relative_strength": 6.465143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.013599,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.8649,
        "conditional_difference": 0.004216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.006175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.004388
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.035542
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.006043
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025526
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007364
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.133604
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014003
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.068317
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185692
      }
    ]
  }
}