{
  "ticker": {
    "uuid": "46a6ecb9-0bbd-4ad2-b46e-22b326e2f04c",
    "symbol": "6407",
    "name": "CKD Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2516.385498,
    "boundary_margin": 1.515513,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576819,
    "volatility_stability": 0.9216,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 1.148474,
      "interruption": -0.238009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 151.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1819.777954,
        "direction_boundary": 1660.863892,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238738
      },
      {
        "date": "2023-08-25",
        "close": 1816.993896,
        "direction_boundary": 1652.001221,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23701
      },
      {
        "date": "2023-09-01",
        "close": 1912.576294,
        "direction_boundary": 1597.052734,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240241
      },
      {
        "date": "2023-09-08",
        "close": 1975.679443,
        "direction_boundary": 1697.200806,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241495
      },
      {
        "date": "2023-09-15",
        "close": 1972.895508,
        "direction_boundary": 1626.299438,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234331
      },
      {
        "date": "2023-09-22",
        "close": 1935.776001,
        "direction_boundary": 1630.730957,
        "core_momentum": 0.18706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23551
      },
      {
        "date": "2023-09-29",
        "close": 1934.772583,
        "direction_boundary": 1559.635498,
        "core_momentum": 0.240529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232538
      },
      {
        "date": "2023-10-06",
        "close": 1864.366089,
        "direction_boundary": 1641.3396,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226403
      },
      {
        "date": "2023-10-13",
        "close": 2029.586792,
        "direction_boundary": 1603.210938,
        "core_momentum": 0.265951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25539
      },
      {
        "date": "2023-10-20",
        "close": 1913.181396,
        "direction_boundary": 1586.870239,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268955
      },
      {
        "date": "2023-10-27",
        "close": 1841.835938,
        "direction_boundary": 1599.57959,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273811
      },
      {
        "date": "2023-11-03",
        "close": 1850.284912,
        "direction_boundary": 1649.509888,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267728
      },
      {
        "date": "2023-11-10",
        "close": 1861.549683,
        "direction_boundary": 1748.462036,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266771
      },
      {
        "date": "2023-11-17",
        "close": 2007.995483,
        "direction_boundary": 1878.28064,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-11-24",
        "close": 2197.623779,
        "direction_boundary": 1920.040161,
        "core_momentum": 0.144572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2023-12-01",
        "close": 2334.681885,
        "direction_boundary": 1843.783203,
        "core_momentum": 0.266245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2023-12-08",
        "close": 2164.767334,
        "direction_boundary": 1871.017822,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338868
      },
      {
        "date": "2023-12-15",
        "close": 2331.865967,
        "direction_boundary": 1811.101685,
        "core_momentum": 0.28754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2023-12-22",
        "close": 2329.049316,
        "direction_boundary": 1684.006958,
        "core_momentum": 0.38304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2023-12-29",
        "close": 2384.436035,
        "direction_boundary": 1705.794678,
        "core_momentum": 0.397845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342331
      },
      {
        "date": "2024-01-05",
        "close": 2196.685059,
        "direction_boundary": 1716.688599,
        "core_momentum": 0.279606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2024-01-12",
        "close": 2433.250977,
        "direction_boundary": 1749.369995,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2024-01-19",
        "close": 2461.414063,
        "direction_boundary": 1753.001221,
        "core_momentum": 0.404114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2024-01-26",
        "close": 2465.168945,
        "direction_boundary": 1803.838989,
        "core_momentum": 0.366624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377799
      },
      {
        "date": "2024-02-02",
        "close": 2399.455811,
        "direction_boundary": 1829.258179,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      },
      {
        "date": "2024-02-09",
        "close": 2219.215088,
        "direction_boundary": 1822.903442,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2024-02-16",
        "close": 2645.409424,
        "direction_boundary": 1831.981812,
        "core_momentum": 0.444015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4395
      },
      {
        "date": "2024-02-23",
        "close": 2753.366699,
        "direction_boundary": 1868.294434,
        "core_momentum": 0.473733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440264
      },
      {
        "date": "2024-03-01",
        "close": 3050.95166,
        "direction_boundary": 1950.90625,
        "core_momentum": 0.563864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2024-03-08",
        "close": 3135.439453,
        "direction_boundary": 2005.37561,
        "core_momentum": 0.563517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453769
      },
      {
        "date": "2024-03-15",
        "close": 2966.463867,
        "direction_boundary": 1924.579102,
        "core_momentum": 0.541357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464384
      },
      {
        "date": "2024-03-22",
        "close": 2971.157471,
        "direction_boundary": 1944.551514,
        "core_momentum": 0.52794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2024-03-29",
        "close": 2845.536133,
        "direction_boundary": 1995.167114,
        "core_momentum": 0.426214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46906
      },
      {
        "date": "2024-04-05",
        "close": 2812.393311,
        "direction_boundary": 1892.160889,
        "core_momentum": 0.486339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464747
      },
      {
        "date": "2024-04-12",
        "close": 2987.575928,
        "direction_boundary": 1910.720459,
        "core_momentum": 0.563586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2024-04-19",
        "close": 2735.691895,
        "direction_boundary": 1894.944702,
        "core_momentum": 0.443679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469653
      },
      {
        "date": "2024-04-26",
        "close": 2782.091797,
        "direction_boundary": 1911.648438,
        "core_momentum": 0.455337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463685
      },
      {
        "date": "2024-05-03",
        "close": 2804.817871,
        "direction_boundary": 1987.743286,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463538
      },
      {
        "date": "2024-05-10",
        "close": 2892.882568,
        "direction_boundary": 1947.8396,
        "core_momentum": 0.485175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463754
      },
      {
        "date": "2024-05-17",
        "close": 3120.146973,
        "direction_boundary": 1959.903564,
        "core_momentum": 0.59199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463728
      },
      {
        "date": "2024-05-24",
        "close": 2982.841309,
        "direction_boundary": 2003.518677,
        "core_momentum": 0.488801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2024-05-31",
        "close": 2897.617432,
        "direction_boundary": 2063.837891,
        "core_momentum": 0.403995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456642
      },
      {
        "date": "2024-06-07",
        "close": 2963.902832,
        "direction_boundary": 2061.981689,
        "core_momentum": 0.437405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440592
      },
      {
        "date": "2024-06-14",
        "close": 3129.616211,
        "direction_boundary": 2205.819336,
        "core_momentum": 0.4188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435794
      },
      {
        "date": "2024-06-21",
        "close": 2987.575928,
        "direction_boundary": 2179.836182,
        "core_momentum": 0.370551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442853
      },
      {
        "date": "2024-06-28",
        "close": 3011.249512,
        "direction_boundary": 2180.76416,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4424
      },
      {
        "date": "2024-07-05",
        "close": 3129.616211,
        "direction_boundary": 2076.82959,
        "core_momentum": 0.50692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2024-07-12",
        "close": 3096.473633,
        "direction_boundary": 2067.549805,
        "core_momentum": 0.497654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2024-07-19",
        "close": 2869.209229,
        "direction_boundary": 2007.230957,
        "core_momentum": 0.429437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422235
      },
      {
        "date": "2024-07-26",
        "close": 2575.659668,
        "direction_boundary": 2029.502441,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2024-08-02",
        "close": 2436.460693,
        "direction_boundary": 1940.416016,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2024-08-09",
        "close": 2524.525635,
        "direction_boundary": 1970.11145,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44401
      },
      {
        "date": "2024-08-16",
        "close": 3015.984131,
        "direction_boundary": 1819.777954,
        "core_momentum": 0.657336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44571
      },
      {
        "date": "2024-08-23",
        "close": 2787.773193,
        "direction_boundary": 1816.993896,
        "core_momentum": 0.534278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457329
      },
      {
        "date": "2024-08-30",
        "close": 2776.409912,
        "direction_boundary": 1912.576294,
        "core_momentum": 0.45166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43295
      },
      {
        "date": "2024-09-06",
        "close": 2467.709473,
        "direction_boundary": 1975.679443,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45827
      },
      {
        "date": "2024-09-13",
        "close": 2594.598389,
        "direction_boundary": 1972.895508,
        "core_momentum": 0.315122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460362
      },
      {
        "date": "2024-09-20",
        "close": 2770.728271,
        "direction_boundary": 1935.776001,
        "core_momentum": 0.431327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470702
      },
      {
        "date": "2024-09-27",
        "close": 2996.194336,
        "direction_boundary": 1934.772583,
        "core_momentum": 0.548603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479832
      },
      {
        "date": "2024-10-04",
        "close": 2857.170898,
        "direction_boundary": 1864.366089,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484422
      },
      {
        "date": "2024-10-11",
        "close": 2849.500488,
        "direction_boundary": 2029.586792,
        "core_momentum": 0.403981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476679
      },
      {
        "date": "2024-10-18",
        "close": 2666.373047,
        "direction_boundary": 1913.181396,
        "core_momentum": 0.393685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469738
      },
      {
        "date": "2024-10-25",
        "close": 2428.595215,
        "direction_boundary": 1841.835938,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485971
      },
      {
        "date": "2024-11-01",
        "close": 2459.276123,
        "direction_boundary": 1850.284912,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486252
      },
      {
        "date": "2024-11-08",
        "close": 2577.206299,
        "direction_boundary": 1861.549683,
        "core_momentum": 0.384441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489102
      },
      {
        "date": "2024-11-15",
        "close": 2436.265137,
        "direction_boundary": 2007.995483,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480027
      },
      {
        "date": "2024-11-22",
        "close": 2402.708008,
        "direction_boundary": 2197.623779,
        "core_momentum": 0.093321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477358
      },
      {
        "date": "2024-11-29",
        "close": 2393.120117,
        "direction_boundary": 2334.681885,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476451
      },
      {
        "date": "2024-12-06",
        "close": 2349.975098,
        "direction_boundary": 2164.767334,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474673
      },
      {
        "date": "2024-12-13",
        "close": 2333.675781,
        "direction_boundary": 2331.865967,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465845
      },
      {
        "date": "2024-12-20",
        "close": 2366.27417,
        "direction_boundary": 2329.049316,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464247
      },
      {
        "date": "2024-12-27",
        "close": 2486.12207,
        "direction_boundary": 2384.436035,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470786
      },
      {
        "date": "2025-01-03",
        "close": 2488.039551,
        "direction_boundary": 2196.685059,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466308
      },
      {
        "date": "2025-01-10",
        "close": 2402.708008,
        "direction_boundary": 2433.250977,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467709
      },
      {
        "date": "2025-01-17",
        "close": 2354.769043,
        "direction_boundary": 2461.414063,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458136
      },
      {
        "date": "2025-01-24",
        "close": 2440.100586,
        "direction_boundary": 2465.168945,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438068
      },
      {
        "date": "2025-01-31",
        "close": 2448.729736,
        "direction_boundary": 2399.455811,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431251
      },
      {
        "date": "2025-02-07",
        "close": 2403.666748,
        "direction_boundary": 2219.215088,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428909
      },
      {
        "date": "2025-02-14",
        "close": 2367.233154,
        "direction_boundary": 2645.409424,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2025-02-21",
        "close": 2237.797607,
        "direction_boundary": 2753.366699,
        "core_momentum": -0.18725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334012
      },
      {
        "date": "2025-02-28",
        "close": 2120.825928,
        "direction_boundary": 3050.95166,
        "core_momentum": -0.304864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2025-03-07",
        "close": 2080.557373,
        "direction_boundary": 3135.439453,
        "core_momentum": -0.336438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2025-03-14",
        "close": 2087.268799,
        "direction_boundary": 2966.463867,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2025-03-21",
        "close": 2134.249023,
        "direction_boundary": 2971.157471,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275817
      },
      {
        "date": "2025-03-28",
        "close": 2079.560791,
        "direction_boundary": 2845.536133,
        "core_momentum": -0.269185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2025-04-04",
        "close": 1835.251465,
        "direction_boundary": 2812.393311,
        "core_momentum": -0.347441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2025-04-11",
        "close": 1797.13916,
        "direction_boundary": 2987.575928,
        "core_momentum": -0.398462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2025-04-18",
        "close": 1901.703613,
        "direction_boundary": 2735.691895,
        "core_momentum": -0.304855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294613
      },
      {
        "date": "2025-04-25",
        "close": 2003.336304,
        "direction_boundary": 2782.091797,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284086
      },
      {
        "date": "2025-05-02",
        "close": 2042.425659,
        "direction_boundary": 2804.817871,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-05-09",
        "close": 2086.401367,
        "direction_boundary": 2892.882568,
        "core_momentum": -0.278781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2025-05-16",
        "close": 2140.149414,
        "direction_boundary": 3120.146973,
        "core_momentum": -0.314087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2025-05-23",
        "close": 2204.647217,
        "direction_boundary": 2982.841309,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2025-05-30",
        "close": 2271.099121,
        "direction_boundary": 2897.617432,
        "core_momentum": -0.216218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279954
      },
      {
        "date": "2025-06-06",
        "close": 2248.622803,
        "direction_boundary": 2963.902832,
        "core_momentum": -0.24133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279233
      },
      {
        "date": "2025-06-13",
        "close": 2278.916992,
        "direction_boundary": 3129.616211,
        "core_momentum": -0.271822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279891
      },
      {
        "date": "2025-06-20",
        "close": 2375.663574,
        "direction_boundary": 2987.575928,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2854
      },
      {
        "date": "2025-06-27",
        "close": 2590.655762,
        "direction_boundary": 3011.249512,
        "core_momentum": -0.139674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302412
      },
      {
        "date": "2025-07-04",
        "close": 2556.452393,
        "direction_boundary": 3129.616211,
        "core_momentum": -0.183142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303115
      },
      {
        "date": "2025-07-11",
        "close": 2540.81665,
        "direction_boundary": 3096.473633,
        "core_momentum": -0.179448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298889
      },
      {
        "date": "2025-07-18",
        "close": 2594.564697,
        "direction_boundary": 2869.209229,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298187
      },
      {
        "date": "2025-07-25",
        "close": 2673.720947,
        "direction_boundary": 2575.659668,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2025-08-01",
        "close": 2514.431152,
        "direction_boundary": 2436.460693,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2025-08-08",
        "close": 2516.385498,
        "direction_boundary": 2524.525635,
        "core_momentum": -0.003224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309163
      },
      {
        "date": "2025-08-15",
        "close": 2491.954834,
        "direction_boundary": 3015.984131,
        "core_momentum": -0.173751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308649
      },
      {
        "date": "2025-08-22",
        "close": 2490.977539,
        "direction_boundary": 2787.773193,
        "core_momentum": -0.106463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297086
      },
      {
        "date": "2025-08-29",
        "close": 2411.821289,
        "direction_boundary": 2776.409912,
        "core_momentum": -0.131317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290161
      },
      {
        "date": "2025-09-05",
        "close": 2358.073486,
        "direction_boundary": 2467.709473,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290757
      },
      {
        "date": "2025-09-12",
        "close": 2494.886475,
        "direction_boundary": 2594.598389,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299397
      },
      {
        "date": "2025-09-19",
        "close": 2648.312744,
        "direction_boundary": 2770.728271,
        "core_momentum": -0.044182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30763
      },
      {
        "date": "2025-09-26",
        "close": 2701.083496,
        "direction_boundary": 2996.194336,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303957
      },
      {
        "date": "2025-10-03",
        "close": 2946.2771,
        "direction_boundary": 2857.170898,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2025-10-10",
        "close": 3178.617676,
        "direction_boundary": 2849.500488,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2025-10-17",
        "close": 3109.409912,
        "direction_boundary": 2666.373047,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2025-10-24",
        "close": 3203.334717,
        "direction_boundary": 2428.595215,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2025-10-31",
        "close": 3277.486084,
        "direction_boundary": 2459.276123,
        "core_momentum": 0.332704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2025-11-07",
        "close": 3188.504639,
        "direction_boundary": 2577.206299,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264855
      },
      {
        "date": "2025-11-14",
        "close": 3030.315186,
        "direction_boundary": 2436.265137,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2025-11-21",
        "close": 2497.414795,
        "direction_boundary": 2402.708008,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399656
      },
      {
        "date": "2025-11-28",
        "close": 2554.758301,
        "direction_boundary": 2393.120117,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398902
      },
      {
        "date": "2025-12-05",
        "close": 2560.69043,
        "direction_boundary": 2349.975098,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398374
      },
      {
        "date": "2025-12-12",
        "close": 2755.461182,
        "direction_boundary": 2333.675781,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2025-12-19",
        "close": 2728.766602,
        "direction_boundary": 2366.27417,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406997
      },
      {
        "date": "2025-12-26",
        "close": 3064.919189,
        "direction_boundary": 2486.12207,
        "core_momentum": 0.232811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420631
      },
      {
        "date": "2026-01-02",
        "close": 3025.371826,
        "direction_boundary": 2488.039551,
        "core_momentum": 0.215966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420602
      },
      {
        "date": "2026-01-09",
        "close": 3312.090088,
        "direction_boundary": 2402.708008,
        "core_momentum": 0.378482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435894
      },
      {
        "date": "2026-01-16",
        "close": 4033.829102,
        "direction_boundary": 2354.769043,
        "core_momentum": 0.713047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2026-01-23",
        "close": 3999.225098,
        "direction_boundary": 2440.100586,
        "core_momentum": 0.638959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2026-01-30",
        "close": 4063.489502,
        "direction_boundary": 2448.729736,
        "core_momentum": 0.659428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495823
      },
      {
        "date": "2026-02-06",
        "close": 4221.678711,
        "direction_boundary": 2403.666748,
        "core_momentum": 0.756349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495869
      },
      {
        "date": "2026-02-13",
        "close": 4661.643066,
        "direction_boundary": 2367.233154,
        "core_momentum": 0.969237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505738
      },
      {
        "date": "2026-02-20",
        "close": 5338.891113,
        "direction_boundary": 2237.797607,
        "core_momentum": 1.385779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527296
      },
      {
        "date": "2026-02-27",
        "close": 5497.080566,
        "direction_boundary": 2120.825928,
        "core_momentum": 1.591953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519767
      },
      {
        "date": "2026-03-06",
        "close": 4869.266602,
        "direction_boundary": 2080.557373,
        "core_momentum": 1.340366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557064
      },
      {
        "date": "2026-03-13",
        "close": 4345.26416,
        "direction_boundary": 2087.268799,
        "core_momentum": 1.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588769
      },
      {
        "date": "2026-03-20",
        "close": 4454.019531,
        "direction_boundary": 2134.249023,
        "core_momentum": 1.086926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586206
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "direction_boundary": 2079.560791,
        "core_momentum": 1.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592009
      },
      {
        "date": "2026-04-03",
        "close": 4875.0,
        "direction_boundary": 1835.251465,
        "core_momentum": 1.656312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604937
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "direction_boundary": 1797.13916,
        "core_momentum": 2.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620687
      },
      {
        "date": "2026-04-17",
        "close": 5540.0,
        "direction_boundary": 1901.703613,
        "core_momentum": 1.913177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618778
      },
      {
        "date": "2026-04-24",
        "close": 5520.0,
        "direction_boundary": 2003.336304,
        "core_momentum": 1.755404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619694
      },
      {
        "date": "2026-05-01",
        "close": 6030.0,
        "direction_boundary": 2042.425659,
        "core_momentum": 1.952372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626721
      },
      {
        "date": "2026-05-08",
        "close": 6650.0,
        "direction_boundary": 2086.401367,
        "core_momentum": 2.187306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630437
      },
      {
        "date": "2026-05-15",
        "close": 6790.0,
        "direction_boundary": 2140.149414,
        "core_momentum": 2.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620189
      },
      {
        "date": "2026-05-22",
        "close": 6740.0,
        "direction_boundary": 2204.647217,
        "core_momentum": 2.057178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533083
      },
      {
        "date": "2026-05-29",
        "close": 6560.0,
        "direction_boundary": 2271.099121,
        "core_momentum": 1.888469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540392
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "direction_boundary": 2248.622803,
        "core_momentum": 1.783926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550761
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "direction_boundary": 2278.916992,
        "core_momentum": 1.913665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549087
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "direction_boundary": 2375.663574,
        "core_momentum": 2.266456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570421
      },
      {
        "date": "2026-06-26",
        "close": 7380.0,
        "direction_boundary": 2590.655762,
        "core_momentum": 1.8487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572759
      },
      {
        "date": "2026-07-03",
        "close": 7490.0,
        "direction_boundary": 2556.452393,
        "core_momentum": 1.929841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569507
      },
      {
        "date": "2026-07-10",
        "close": 7230.0,
        "direction_boundary": 2540.81665,
        "core_momentum": 1.845542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571641
      },
      {
        "date": "2026-07-17",
        "close": 6280.0,
        "direction_boundary": 2594.564697,
        "core_momentum": 1.420445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566165
      },
      {
        "date": "2026-07-24",
        "close": 6370.0,
        "direction_boundary": 2673.720947,
        "core_momentum": 1.382448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564981
      },
      {
        "date": "2026-07-31",
        "close": 6000.0,
        "direction_boundary": 2514.431152,
        "core_momentum": 1.386226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575189
      },
      {
        "date": "2026-08-07",
        "close": 6330.0,
        "direction_boundary": 2516.385498,
        "core_momentum": 1.515513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1819.777954,
        "volume": 1512100
      },
      {
        "date": "2023-08-25",
        "close": 1816.993896,
        "volume": 1210300
      },
      {
        "date": "2023-09-01",
        "close": 1912.576294,
        "volume": 1454000
      },
      {
        "date": "2023-09-08",
        "close": 1975.679443,
        "volume": 1695800
      },
      {
        "date": "2023-09-15",
        "close": 1972.895508,
        "volume": 1049100
      },
      {
        "date": "2023-09-22",
        "close": 1935.776001,
        "volume": 949000
      },
      {
        "date": "2023-09-29",
        "close": 1934.772583,
        "volume": 859300
      },
      {
        "date": "2023-10-06",
        "close": 1864.366089,
        "volume": 1037500
      },
      {
        "date": "2023-10-13",
        "close": 2029.586792,
        "volume": 948800
      },
      {
        "date": "2023-10-20",
        "close": 1913.181396,
        "volume": 829300
      },
      {
        "date": "2023-10-27",
        "close": 1841.835938,
        "volume": 1066700
      },
      {
        "date": "2023-11-03",
        "close": 1850.284912,
        "volume": 1116400
      },
      {
        "date": "2023-11-10",
        "close": 1861.549683,
        "volume": 1045000
      },
      {
        "date": "2023-11-17",
        "close": 2007.995483,
        "volume": 1913000
      },
      {
        "date": "2023-11-24",
        "close": 2197.623779,
        "volume": 1773100
      },
      {
        "date": "2023-12-01",
        "close": 2334.681885,
        "volume": 2429600
      },
      {
        "date": "2023-12-08",
        "close": 2164.767334,
        "volume": 2168800
      },
      {
        "date": "2023-12-15",
        "close": 2331.865967,
        "volume": 1760400
      },
      {
        "date": "2023-12-22",
        "close": 2329.049316,
        "volume": 1004100
      },
      {
        "date": "2023-12-29",
        "close": 2384.436035,
        "volume": 922400
      },
      {
        "date": "2024-01-05",
        "close": 2196.685059,
        "volume": 834900
      },
      {
        "date": "2024-01-12",
        "close": 2433.250977,
        "volume": 1883500
      },
      {
        "date": "2024-01-19",
        "close": 2461.414063,
        "volume": 1256500
      },
      {
        "date": "2024-01-26",
        "close": 2465.168945,
        "volume": 1432800
      },
      {
        "date": "2024-02-02",
        "close": 2399.455811,
        "volume": 1221300
      },
      {
        "date": "2024-02-09",
        "close": 2219.215088,
        "volume": 2215100
      },
      {
        "date": "2024-02-16",
        "close": 2645.409424,
        "volume": 3112500
      },
      {
        "date": "2024-02-23",
        "close": 2753.366699,
        "volume": 1194900
      },
      {
        "date": "2024-03-01",
        "close": 3050.95166,
        "volume": 2330100
      },
      {
        "date": "2024-03-08",
        "close": 3135.439453,
        "volume": 3319000
      },
      {
        "date": "2024-03-15",
        "close": 2966.463867,
        "volume": 2149900
      },
      {
        "date": "2024-03-22",
        "close": 2971.157471,
        "volume": 1565700
      },
      {
        "date": "2024-03-29",
        "close": 2845.536133,
        "volume": 2281500
      },
      {
        "date": "2024-04-05",
        "close": 2812.393311,
        "volume": 2374200
      },
      {
        "date": "2024-04-12",
        "close": 2987.575928,
        "volume": 2105800
      },
      {
        "date": "2024-04-19",
        "close": 2735.691895,
        "volume": 1654900
      },
      {
        "date": "2024-04-26",
        "close": 2782.091797,
        "volume": 1640200
      },
      {
        "date": "2024-05-03",
        "close": 2804.817871,
        "volume": 625700
      },
      {
        "date": "2024-05-10",
        "close": 2892.882568,
        "volume": 1050300
      },
      {
        "date": "2024-05-17",
        "close": 3120.146973,
        "volume": 2289000
      },
      {
        "date": "2024-05-24",
        "close": 2982.841309,
        "volume": 1118600
      },
      {
        "date": "2024-05-31",
        "close": 2897.617432,
        "volume": 1444800
      },
      {
        "date": "2024-06-07",
        "close": 2963.902832,
        "volume": 1095500
      },
      {
        "date": "2024-06-14",
        "close": 3129.616211,
        "volume": 1370000
      },
      {
        "date": "2024-06-21",
        "close": 2987.575928,
        "volume": 1127400
      },
      {
        "date": "2024-06-28",
        "close": 3011.249512,
        "volume": 1104300
      },
      {
        "date": "2024-07-05",
        "close": 3129.616211,
        "volume": 1061400
      },
      {
        "date": "2024-07-12",
        "close": 3096.473633,
        "volume": 1169400
      },
      {
        "date": "2024-07-19",
        "close": 2869.209229,
        "volume": 2192500
      },
      {
        "date": "2024-07-26",
        "close": 2575.659668,
        "volume": 1554700
      },
      {
        "date": "2024-08-02",
        "close": 2436.460693,
        "volume": 2006900
      },
      {
        "date": "2024-08-09",
        "close": 2524.525635,
        "volume": 3426600
      },
      {
        "date": "2024-08-16",
        "close": 3015.984131,
        "volume": 1985100
      },
      {
        "date": "2024-08-23",
        "close": 2787.773193,
        "volume": 1207000
      },
      {
        "date": "2024-08-30",
        "close": 2776.409912,
        "volume": 1399100
      },
      {
        "date": "2024-09-06",
        "close": 2467.709473,
        "volume": 1889000
      },
      {
        "date": "2024-09-13",
        "close": 2594.598389,
        "volume": 1461500
      },
      {
        "date": "2024-09-20",
        "close": 2770.728271,
        "volume": 1334200
      },
      {
        "date": "2024-09-27",
        "close": 2996.194336,
        "volume": 1333900
      },
      {
        "date": "2024-10-04",
        "close": 2857.170898,
        "volume": 1529400
      },
      {
        "date": "2024-10-11",
        "close": 2849.500488,
        "volume": 1022800
      },
      {
        "date": "2024-10-18",
        "close": 2666.373047,
        "volume": 1920000
      },
      {
        "date": "2024-10-25",
        "close": 2428.595215,
        "volume": 2146700
      },
      {
        "date": "2024-11-01",
        "close": 2459.276123,
        "volume": 1689400
      },
      {
        "date": "2024-11-08",
        "close": 2577.206299,
        "volume": 1299800
      },
      {
        "date": "2024-11-15",
        "close": 2436.265137,
        "volume": 3134200
      },
      {
        "date": "2024-11-22",
        "close": 2402.708008,
        "volume": 1915700
      },
      {
        "date": "2024-11-29",
        "close": 2393.120117,
        "volume": 2124000
      },
      {
        "date": "2024-12-06",
        "close": 2349.975098,
        "volume": 1486300
      },
      {
        "date": "2024-12-13",
        "close": 2333.675781,
        "volume": 1511700
      },
      {
        "date": "2024-12-20",
        "close": 2366.27417,
        "volume": 1301800
      },
      {
        "date": "2024-12-27",
        "close": 2486.12207,
        "volume": 1118300
      },
      {
        "date": "2025-01-03",
        "close": 2488.039551,
        "volume": 247100
      },
      {
        "date": "2025-01-10",
        "close": 2402.708008,
        "volume": 1407400
      },
      {
        "date": "2025-01-17",
        "close": 2354.769043,
        "volume": 1090400
      },
      {
        "date": "2025-01-24",
        "close": 2440.100586,
        "volume": 1235000
      },
      {
        "date": "2025-01-31",
        "close": 2448.729736,
        "volume": 1295100
      },
      {
        "date": "2025-02-07",
        "close": 2403.666748,
        "volume": 1178200
      },
      {
        "date": "2025-02-14",
        "close": 2367.233154,
        "volume": 979400
      },
      {
        "date": "2025-02-21",
        "close": 2237.797607,
        "volume": 2867700
      },
      {
        "date": "2025-02-28",
        "close": 2120.825928,
        "volume": 1599000
      },
      {
        "date": "2025-03-07",
        "close": 2080.557373,
        "volume": 1500900
      },
      {
        "date": "2025-03-14",
        "close": 2087.268799,
        "volume": 2455400
      },
      {
        "date": "2025-03-21",
        "close": 2134.249023,
        "volume": 1529000
      },
      {
        "date": "2025-03-28",
        "close": 2079.560791,
        "volume": 1437500
      },
      {
        "date": "2025-04-04",
        "close": 1835.251465,
        "volume": 2542700
      },
      {
        "date": "2025-04-11",
        "close": 1797.13916,
        "volume": 2129100
      },
      {
        "date": "2025-04-18",
        "close": 1901.703613,
        "volume": 1386600
      },
      {
        "date": "2025-04-25",
        "close": 2003.336304,
        "volume": 1096000
      },
      {
        "date": "2025-05-02",
        "close": 2042.425659,
        "volume": 910800
      },
      {
        "date": "2025-05-09",
        "close": 2086.401367,
        "volume": 746000
      },
      {
        "date": "2025-05-16",
        "close": 2140.149414,
        "volume": 2270100
      },
      {
        "date": "2025-05-23",
        "close": 2204.647217,
        "volume": 2644400
      },
      {
        "date": "2025-05-30",
        "close": 2271.099121,
        "volume": 1827900
      },
      {
        "date": "2025-06-06",
        "close": 2248.622803,
        "volume": 1241400
      },
      {
        "date": "2025-06-13",
        "close": 2278.916992,
        "volume": 1595300
      },
      {
        "date": "2025-06-20",
        "close": 2375.663574,
        "volume": 1400500
      },
      {
        "date": "2025-06-27",
        "close": 2590.655762,
        "volume": 2126000
      },
      {
        "date": "2025-07-04",
        "close": 2556.452393,
        "volume": 2343600
      },
      {
        "date": "2025-07-11",
        "close": 2540.81665,
        "volume": 1552900
      },
      {
        "date": "2025-07-18",
        "close": 2594.564697,
        "volume": 1238400
      },
      {
        "date": "2025-07-25",
        "close": 2673.720947,
        "volume": 869600
      },
      {
        "date": "2025-08-01",
        "close": 2514.431152,
        "volume": 1570800
      },
      {
        "date": "2025-08-08",
        "close": 2516.385498,
        "volume": 2463000
      },
      {
        "date": "2025-08-15",
        "close": 2491.954834,
        "volume": 1916900
      },
      {
        "date": "2025-08-22",
        "close": 2490.977539,
        "volume": 2433900
      },
      {
        "date": "2025-08-29",
        "close": 2411.821289,
        "volume": 1654700
      },
      {
        "date": "2025-09-05",
        "close": 2358.073486,
        "volume": 1596600
      },
      {
        "date": "2025-09-12",
        "close": 2494.886475,
        "volume": 2037300
      },
      {
        "date": "2025-09-19",
        "close": 2648.312744,
        "volume": 2620400
      },
      {
        "date": "2025-09-26",
        "close": 2701.083496,
        "volume": 1780300
      },
      {
        "date": "2025-10-03",
        "close": 2946.2771,
        "volume": 2568900
      },
      {
        "date": "2025-10-10",
        "close": 3178.617676,
        "volume": 3054100
      },
      {
        "date": "2025-10-17",
        "close": 3109.409912,
        "volume": 2126900
      },
      {
        "date": "2025-10-24",
        "close": 3203.334717,
        "volume": 1502800
      },
      {
        "date": "2025-10-31",
        "close": 3277.486084,
        "volume": 1866200
      },
      {
        "date": "2025-11-07",
        "close": 3188.504639,
        "volume": 1603300
      },
      {
        "date": "2025-11-14",
        "close": 3030.315186,
        "volume": 2314600
      },
      {
        "date": "2025-11-21",
        "close": 2497.414795,
        "volume": 4869400
      },
      {
        "date": "2025-11-28",
        "close": 2554.758301,
        "volume": 2429500
      },
      {
        "date": "2025-12-05",
        "close": 2560.69043,
        "volume": 2993500
      },
      {
        "date": "2025-12-12",
        "close": 2755.461182,
        "volume": 2390000
      },
      {
        "date": "2025-12-19",
        "close": 2728.766602,
        "volume": 2323000
      },
      {
        "date": "2025-12-26",
        "close": 3064.919189,
        "volume": 2917700
      },
      {
        "date": "2026-01-02",
        "close": 3025.371826,
        "volume": 642600
      },
      {
        "date": "2026-01-09",
        "close": 3312.090088,
        "volume": 2823700
      },
      {
        "date": "2026-01-16",
        "close": 4033.829102,
        "volume": 3150800
      },
      {
        "date": "2026-01-23",
        "close": 3999.225098,
        "volume": 2349000
      },
      {
        "date": "2026-01-30",
        "close": 4063.489502,
        "volume": 2917600
      },
      {
        "date": "2026-02-06",
        "close": 4221.678711,
        "volume": 2298800
      },
      {
        "date": "2026-02-13",
        "close": 4661.643066,
        "volume": 1686300
      },
      {
        "date": "2026-02-20",
        "close": 5338.891113,
        "volume": 4373900
      },
      {
        "date": "2026-02-27",
        "close": 5497.080566,
        "volume": 2557100
      },
      {
        "date": "2026-03-06",
        "close": 4869.266602,
        "volume": 2934900
      },
      {
        "date": "2026-03-13",
        "close": 4345.26416,
        "volume": 4793400
      },
      {
        "date": "2026-03-20",
        "close": 4454.019531,
        "volume": 1985300
      },
      {
        "date": "2026-03-27",
        "close": 4281.0,
        "volume": 2780400
      },
      {
        "date": "2026-04-03",
        "close": 4875.0,
        "volume": 3604500
      },
      {
        "date": "2026-04-10",
        "close": 5570.0,
        "volume": 3212100
      },
      {
        "date": "2026-04-17",
        "close": 5540.0,
        "volume": 3746300
      },
      {
        "date": "2026-04-24",
        "close": 5520.0,
        "volume": 1893600
      },
      {
        "date": "2026-05-01",
        "close": 6030.0,
        "volume": 1993500
      },
      {
        "date": "2026-05-08",
        "close": 6650.0,
        "volume": 1453100
      },
      {
        "date": "2026-05-15",
        "close": 6790.0,
        "volume": 3710600
      },
      {
        "date": "2026-05-22",
        "close": 6740.0,
        "volume": 6106800
      },
      {
        "date": "2026-05-29",
        "close": 6560.0,
        "volume": 3869600
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "volume": 534600
      },
      {
        "date": "2026-06-12",
        "close": 6640.0,
        "volume": 1169400
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "volume": 1041100
      },
      {
        "date": "2026-06-26",
        "close": 7380.0,
        "volume": 619100
      },
      {
        "date": "2026-07-03",
        "close": 7490.0,
        "volume": 1435900
      },
      {
        "date": "2026-07-10",
        "close": 7230.0,
        "volume": 3200900
      },
      {
        "date": "2026-07-17",
        "close": 6280.0,
        "volume": 3008000
      },
      {
        "date": "2026-07-24",
        "close": 6370.0,
        "volume": 2202800
      },
      {
        "date": "2026-07-31",
        "close": 6000.0,
        "volume": 5233100
      },
      {
        "date": "2026-08-07",
        "close": 6330.0,
        "volume": 4510000
      }
    ],
    "sharemaestro_context": {
      "trend": 5726.012915,
      "fair_value": 3130.820672,
      "market_activity": 22.952499,
      "market_dynamics": -0.636454,
      "relative_strength": 22.135989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018685,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.023979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.063319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006662,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.067428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.341007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.016755
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.013004
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.105316
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014092
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.358114
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015563
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.018403
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.096033
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.059576
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.073398
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.148474
      }
    ]
  }
}