{
  "ticker": {
    "uuid": "46a72f8b-63c7-45a6-a6cb-a1c4c5786a65",
    "symbol": "9701",
    "name": "Tokyo Kaikan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4250.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3851.826416,
    "boundary_margin": 0.103373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254313,
    "volatility_stability": 0.712,
    "risk_context": 0.3932,
    "current_regime": {
      "move": 0.08111,
      "interruption": -0.225837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.194,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3392.632324,
        "direction_boundary": 2891.123291,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2023-08-25",
        "close": 3529.510986,
        "direction_boundary": 2895.011719,
        "core_momentum": 0.21917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2023-09-01",
        "close": 3426.851807,
        "direction_boundary": 2898.900635,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2023-09-08",
        "close": 3524.622314,
        "direction_boundary": 2906.67749,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2023-09-15",
        "close": 3480.625488,
        "direction_boundary": 2912.51001,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2023-09-22",
        "close": 3490.403076,
        "direction_boundary": 2897.927979,
        "core_momentum": 0.204448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2023-09-29",
        "close": 3446.40625,
        "direction_boundary": 2896.955811,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2023-10-06",
        "close": 3421.963623,
        "direction_boundary": 2906.67749,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2023-10-13",
        "close": 3426.851807,
        "direction_boundary": 2896.955811,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2023-10-20",
        "close": 3377.966797,
        "direction_boundary": 2895.983887,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2023-10-27",
        "close": 3485.514404,
        "direction_boundary": 2886.262695,
        "core_momentum": 0.207622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2023-11-03",
        "close": 3436.62915,
        "direction_boundary": 2888.207031,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2023-11-10",
        "close": 3451.294678,
        "direction_boundary": 2898.900635,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2023-11-17",
        "close": 3421.963623,
        "direction_boundary": 2900.844727,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2023-11-24",
        "close": 3480.625488,
        "direction_boundary": 2921.259277,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142918
      },
      {
        "date": "2023-12-01",
        "close": 3465.960205,
        "direction_boundary": 2913.482178,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2023-12-08",
        "close": 3514.845215,
        "direction_boundary": 2916.398682,
        "core_momentum": 0.205201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143711
      },
      {
        "date": "2023-12-15",
        "close": 3485.514404,
        "direction_boundary": 2915.426514,
        "core_momentum": 0.195542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143611
      },
      {
        "date": "2023-12-22",
        "close": 3539.288086,
        "direction_boundary": 2916.398682,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2023-12-29",
        "close": 3558.841797,
        "direction_boundary": 2935.841064,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2024-01-05",
        "close": 3661.500977,
        "direction_boundary": 2926.120117,
        "core_momentum": 0.251316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2024-01-12",
        "close": 3778.825439,
        "direction_boundary": 2935.841064,
        "core_momentum": 0.287136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144994
      },
      {
        "date": "2024-01-19",
        "close": 3793.490967,
        "direction_boundary": 2921.259277,
        "core_momentum": 0.298581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2024-01-26",
        "close": 4135.6875,
        "direction_boundary": 2960.144775,
        "core_momentum": 0.397123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2024-02-02",
        "close": 3813.045166,
        "direction_boundary": 2974.726563,
        "core_momentum": 0.281814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2024-02-09",
        "close": 3832.599121,
        "direction_boundary": 3013.611816,
        "core_momentum": 0.271763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2024-02-16",
        "close": 3857.041748,
        "direction_boundary": 3062.218506,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2024-02-23",
        "close": 3876.595703,
        "direction_boundary": 3130.267822,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2024-03-01",
        "close": 3920.592285,
        "direction_boundary": 3300.390869,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194349
      },
      {
        "date": "2024-03-08",
        "close": 4086.802246,
        "direction_boundary": 3378.161621,
        "core_momentum": 0.209771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-03-15",
        "close": 4008.585938,
        "direction_boundary": 3334.415771,
        "core_momentum": 0.202185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2024-03-22",
        "close": 4150.353027,
        "direction_boundary": 3417.047119,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20385
      },
      {
        "date": "2024-03-29",
        "close": 4065.169678,
        "direction_boundary": 3319.304443,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2024-04-05",
        "close": 3917.52417,
        "direction_boundary": 3382.855225,
        "core_momentum": 0.158053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2024-04-12",
        "close": 3927.367188,
        "direction_boundary": 3348.635742,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2024-04-19",
        "close": 3897.838135,
        "direction_boundary": 3363.30127,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      },
      {
        "date": "2024-04-26",
        "close": 3779.72168,
        "direction_boundary": 3289.973633,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      },
      {
        "date": "2024-05-03",
        "close": 3883.07373,
        "direction_boundary": 3314.416016,
        "core_momentum": 0.171571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2024-05-10",
        "close": 3897.838135,
        "direction_boundary": 3265.530762,
        "core_momentum": 0.193631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2024-05-17",
        "close": 3814.172363,
        "direction_boundary": 3250.865479,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218206
      },
      {
        "date": "2024-05-24",
        "close": 3799.407715,
        "direction_boundary": 3231.311035,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217672
      },
      {
        "date": "2024-05-31",
        "close": 3809.250977,
        "direction_boundary": 3236.199707,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217402
      },
      {
        "date": "2024-06-07",
        "close": 3863.387451,
        "direction_boundary": 3270.419434,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217412
      },
      {
        "date": "2024-06-14",
        "close": 3799.407715,
        "direction_boundary": 3241.088623,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218634
      },
      {
        "date": "2024-06-21",
        "close": 3750.192627,
        "direction_boundary": 3314.416016,
        "core_momentum": 0.131479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219058
      },
      {
        "date": "2024-06-28",
        "close": 3774.800293,
        "direction_boundary": 3236.199707,
        "core_momentum": 0.16643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2024-07-05",
        "close": 3789.564697,
        "direction_boundary": 3275.307861,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215849
      },
      {
        "date": "2024-07-12",
        "close": 3774.800293,
        "direction_boundary": 3260.642334,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211477
      },
      {
        "date": "2024-07-19",
        "close": 3774.800293,
        "direction_boundary": 3275.307861,
        "core_momentum": 0.152502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211402
      },
      {
        "date": "2024-07-26",
        "close": 3794.486328,
        "direction_boundary": 3392.632324,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17105
      },
      {
        "date": "2024-08-02",
        "close": 3696.056152,
        "direction_boundary": 3260.642334,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133941
      },
      {
        "date": "2024-08-09",
        "close": 3686.212891,
        "direction_boundary": 3324.193359,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133642
      },
      {
        "date": "2024-08-16",
        "close": 3819.09375,
        "direction_boundary": 3392.632324,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2024-08-23",
        "close": 3774.800293,
        "direction_boundary": 3529.510986,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143425
      },
      {
        "date": "2024-08-30",
        "close": 3833.858398,
        "direction_boundary": 3426.851807,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144271
      },
      {
        "date": "2024-09-06",
        "close": 3848.623047,
        "direction_boundary": 3524.622314,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130984
      },
      {
        "date": "2024-09-13",
        "close": 3873.230469,
        "direction_boundary": 3480.625488,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129143
      },
      {
        "date": "2024-09-20",
        "close": 3927.367188,
        "direction_boundary": 3490.403076,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120431
      },
      {
        "date": "2024-09-27",
        "close": 3784.643311,
        "direction_boundary": 3446.40625,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127379
      },
      {
        "date": "2024-10-04",
        "close": 3809.250977,
        "direction_boundary": 3421.963623,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117919
      },
      {
        "date": "2024-10-11",
        "close": 3863.387451,
        "direction_boundary": 3426.851807,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119709
      },
      {
        "date": "2024-10-18",
        "close": 3838.779785,
        "direction_boundary": 3377.966797,
        "core_momentum": 0.136417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2024-10-25",
        "close": 3819.09375,
        "direction_boundary": 3485.514404,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111667
      },
      {
        "date": "2024-11-01",
        "close": 3814.172363,
        "direction_boundary": 3436.62915,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104885
      },
      {
        "date": "2024-11-08",
        "close": 3794.486328,
        "direction_boundary": 3451.294678,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104856
      },
      {
        "date": "2024-11-15",
        "close": 3774.800293,
        "direction_boundary": 3421.963623,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10077
      },
      {
        "date": "2024-11-22",
        "close": 3750.192627,
        "direction_boundary": 3480.625488,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101021
      },
      {
        "date": "2024-11-29",
        "close": 3779.72168,
        "direction_boundary": 3465.960205,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101603
      },
      {
        "date": "2024-12-06",
        "close": 3789.564697,
        "direction_boundary": 3514.845215,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099572
      },
      {
        "date": "2024-12-13",
        "close": 3809.250977,
        "direction_boundary": 3485.514404,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097153
      },
      {
        "date": "2024-12-20",
        "close": 3774.800293,
        "direction_boundary": 3539.288086,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096234
      },
      {
        "date": "2024-12-27",
        "close": 3760.035645,
        "direction_boundary": 3558.841797,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09596
      },
      {
        "date": "2025-01-03",
        "close": 3789.564697,
        "direction_boundary": 3661.500977,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096443
      },
      {
        "date": "2025-01-10",
        "close": 3868.308838,
        "direction_boundary": 3778.825439,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100353
      },
      {
        "date": "2025-01-17",
        "close": 3858.466064,
        "direction_boundary": 3793.490967,
        "core_momentum": 0.017128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100463
      },
      {
        "date": "2025-01-24",
        "close": 3868.308838,
        "direction_boundary": 4135.6875,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1003
      },
      {
        "date": "2025-01-31",
        "close": 3868.308838,
        "direction_boundary": 3813.045166,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092453
      },
      {
        "date": "2025-02-07",
        "close": 3897.838135,
        "direction_boundary": 3832.599121,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092568
      },
      {
        "date": "2025-02-14",
        "close": 3892.916504,
        "direction_boundary": 3857.041748,
        "core_momentum": 0.009301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079217
      },
      {
        "date": "2025-02-21",
        "close": 3922.445801,
        "direction_boundary": 3876.595703,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077668
      },
      {
        "date": "2025-02-28",
        "close": 3937.210205,
        "direction_boundary": 3920.592285,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075082
      },
      {
        "date": "2025-03-07",
        "close": 4011.032959,
        "direction_boundary": 4086.802246,
        "core_momentum": -0.01854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078873
      },
      {
        "date": "2025-03-14",
        "close": 4055.326416,
        "direction_boundary": 4008.585938,
        "core_momentum": 0.01166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2025-03-21",
        "close": 4089.7771,
        "direction_boundary": 4150.353027,
        "core_momentum": -0.014595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078382
      },
      {
        "date": "2025-03-28",
        "close": 3856.783691,
        "direction_boundary": 4065.169678,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101899
      },
      {
        "date": "2025-04-04",
        "close": 3787.381348,
        "direction_boundary": 3917.52417,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104803
      },
      {
        "date": "2025-04-11",
        "close": 3866.698242,
        "direction_boundary": 3927.367188,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106991
      },
      {
        "date": "2025-04-18",
        "close": 3817.125244,
        "direction_boundary": 3897.838135,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108148
      },
      {
        "date": "2025-04-25",
        "close": 3817.125244,
        "direction_boundary": 3779.72168,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107915
      },
      {
        "date": "2025-05-02",
        "close": 3812.167969,
        "direction_boundary": 3883.07373,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107915
      },
      {
        "date": "2025-05-09",
        "close": 3807.210693,
        "direction_boundary": 3897.838135,
        "core_momentum": -0.023251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107678
      },
      {
        "date": "2025-05-16",
        "close": 3841.911865,
        "direction_boundary": 3814.172363,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108084
      },
      {
        "date": "2025-05-23",
        "close": 3827.039795,
        "direction_boundary": 3799.407715,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107791
      },
      {
        "date": "2025-05-30",
        "close": 3831.99707,
        "direction_boundary": 3809.250977,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107314
      },
      {
        "date": "2025-06-06",
        "close": 3841.911865,
        "direction_boundary": 3863.387451,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107314
      },
      {
        "date": "2025-06-13",
        "close": 3841.911865,
        "direction_boundary": 3799.407715,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107104
      },
      {
        "date": "2025-06-20",
        "close": 3797.295898,
        "direction_boundary": 3750.192627,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10762
      },
      {
        "date": "2025-06-27",
        "close": 3787.381348,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107535
      },
      {
        "date": "2025-07-04",
        "close": 3787.381348,
        "direction_boundary": 3789.564697,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106983
      },
      {
        "date": "2025-07-11",
        "close": 3856.783691,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106105
      },
      {
        "date": "2025-07-18",
        "close": 3822.08252,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106782
      },
      {
        "date": "2025-07-25",
        "close": 3827.039795,
        "direction_boundary": 3794.486328,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106728
      },
      {
        "date": "2025-08-01",
        "close": 3841.911865,
        "direction_boundary": 3696.056152,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106893
      },
      {
        "date": "2025-08-08",
        "close": 3851.826416,
        "direction_boundary": 3686.212891,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106379
      },
      {
        "date": "2025-08-15",
        "close": 3871.655518,
        "direction_boundary": 3819.09375,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106652
      },
      {
        "date": "2025-08-22",
        "close": 3876.612793,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.026972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106091
      },
      {
        "date": "2025-08-29",
        "close": 3871.655518,
        "direction_boundary": 3833.858398,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105921
      },
      {
        "date": "2025-09-05",
        "close": 3931.143311,
        "direction_boundary": 3848.623047,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104808
      },
      {
        "date": "2025-09-12",
        "close": 3906.356689,
        "direction_boundary": 3873.230469,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103667
      },
      {
        "date": "2025-09-19",
        "close": 3906.356689,
        "direction_boundary": 3927.367188,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102711
      },
      {
        "date": "2025-09-26",
        "close": 3931.143311,
        "direction_boundary": 3784.643311,
        "core_momentum": 0.038709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062308
      },
      {
        "date": "2025-10-03",
        "close": 3891.484863,
        "direction_boundary": 3809.250977,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058308
      },
      {
        "date": "2025-10-10",
        "close": 3896.442139,
        "direction_boundary": 3863.387451,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050951
      },
      {
        "date": "2025-10-17",
        "close": 3901.399414,
        "direction_boundary": 3838.779785,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047266
      },
      {
        "date": "2025-10-24",
        "close": 3965.844482,
        "direction_boundary": 3819.09375,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051916
      },
      {
        "date": "2025-10-31",
        "close": 3916.27124,
        "direction_boundary": 3814.172363,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055361
      },
      {
        "date": "2025-11-07",
        "close": 3995.588135,
        "direction_boundary": 3794.486328,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061172
      },
      {
        "date": "2025-11-14",
        "close": 3990.630859,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060406
      },
      {
        "date": "2025-11-21",
        "close": 3960.887207,
        "direction_boundary": 3750.192627,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061243
      },
      {
        "date": "2025-11-28",
        "close": 3990.630859,
        "direction_boundary": 3779.72168,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061836
      },
      {
        "date": "2025-12-05",
        "close": 4030.289307,
        "direction_boundary": 3789.564697,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2025-12-12",
        "close": 4015.41748,
        "direction_boundary": 3809.250977,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063322
      },
      {
        "date": "2025-12-19",
        "close": 4089.7771,
        "direction_boundary": 3774.800293,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064318
      },
      {
        "date": "2025-12-26",
        "close": 4154.222168,
        "direction_boundary": 3760.035645,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066167
      },
      {
        "date": "2026-01-02",
        "close": 4188.92334,
        "direction_boundary": 3789.564697,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066278
      },
      {
        "date": "2026-01-09",
        "close": 4307.898438,
        "direction_boundary": 3868.308838,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071707
      },
      {
        "date": "2026-01-16",
        "close": 4441.745605,
        "direction_boundary": 3858.466064,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077818
      },
      {
        "date": "2026-01-23",
        "close": 4575.592773,
        "direction_boundary": 3868.308838,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084242
      },
      {
        "date": "2026-01-30",
        "close": 4377.300781,
        "direction_boundary": 3868.308838,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2026-02-06",
        "close": 4545.849121,
        "direction_boundary": 3897.838135,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2026-02-13",
        "close": 4506.190918,
        "direction_boundary": 3892.916504,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-02-20",
        "close": 4580.550293,
        "direction_boundary": 3922.445801,
        "core_momentum": 0.167779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2026-02-27",
        "close": 4560.721191,
        "direction_boundary": 3937.210205,
        "core_momentum": 0.158364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2026-03-06",
        "close": 4506.190918,
        "direction_boundary": 4011.032959,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2026-03-13",
        "close": 4496.275879,
        "direction_boundary": 4055.326416,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2026-03-20",
        "close": 4654.909668,
        "direction_boundary": 4089.7771,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2026-03-27",
        "close": 5225.0,
        "direction_boundary": 3856.783691,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "direction_boundary": 3787.381348,
        "core_momentum": 0.284529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "direction_boundary": 3866.698242,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "direction_boundary": 3817.125244,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2026-04-24",
        "close": 4280.0,
        "direction_boundary": 3817.125244,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260509
      },
      {
        "date": "2026-05-01",
        "close": 4305.0,
        "direction_boundary": 3812.167969,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259566
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "direction_boundary": 3807.210693,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261318
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "direction_boundary": 3841.911865,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262422
      },
      {
        "date": "2026-05-22",
        "close": 4055.0,
        "direction_boundary": 3827.039795,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263764
      },
      {
        "date": "2026-05-29",
        "close": 4045.0,
        "direction_boundary": 3831.99707,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263628
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "direction_boundary": 3841.911865,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267737
      },
      {
        "date": "2026-06-12",
        "close": 4205.0,
        "direction_boundary": 3841.911865,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267645
      },
      {
        "date": "2026-06-19",
        "close": 4270.0,
        "direction_boundary": 3797.295898,
        "core_momentum": 0.124484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267304
      },
      {
        "date": "2026-06-26",
        "close": 4105.0,
        "direction_boundary": 3787.381348,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272398
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "direction_boundary": 3787.381348,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27408
      },
      {
        "date": "2026-07-10",
        "close": 4170.0,
        "direction_boundary": 3856.783691,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271243
      },
      {
        "date": "2026-07-17",
        "close": 4275.0,
        "direction_boundary": 3822.08252,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270011
      },
      {
        "date": "2026-07-24",
        "close": 4225.0,
        "direction_boundary": 3827.039795,
        "core_momentum": 0.103986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26654
      },
      {
        "date": "2026-07-31",
        "close": 4205.0,
        "direction_boundary": 3841.911865,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259861
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "direction_boundary": 3851.826416,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3392.632324,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 3529.510986,
        "volume": 19400
      },
      {
        "date": "2023-09-01",
        "close": 3426.851807,
        "volume": 6900
      },
      {
        "date": "2023-09-08",
        "close": 3524.622314,
        "volume": 6800
      },
      {
        "date": "2023-09-15",
        "close": 3480.625488,
        "volume": 8500
      },
      {
        "date": "2023-09-22",
        "close": 3490.403076,
        "volume": 4800
      },
      {
        "date": "2023-09-29",
        "close": 3446.40625,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 3421.963623,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 3426.851807,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 3377.966797,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 3485.514404,
        "volume": 8200
      },
      {
        "date": "2023-11-03",
        "close": 3436.62915,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 3451.294678,
        "volume": 3400
      },
      {
        "date": "2023-11-17",
        "close": 3421.963623,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 3480.625488,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 3465.960205,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 3514.845215,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 3485.514404,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 3539.288086,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 3558.841797,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 3661.500977,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 3778.825439,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 3793.490967,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 4135.6875,
        "volume": 49200
      },
      {
        "date": "2024-02-02",
        "close": 3813.045166,
        "volume": 28600
      },
      {
        "date": "2024-02-09",
        "close": 3832.599121,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 3857.041748,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 3876.595703,
        "volume": 3300
      },
      {
        "date": "2024-03-01",
        "close": 3920.592285,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 4086.802246,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 4008.585938,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 4150.353027,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 4065.169678,
        "volume": 18200
      },
      {
        "date": "2024-04-05",
        "close": 3917.52417,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 3927.367188,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 3897.838135,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 3779.72168,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 3883.07373,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 3897.838135,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 3814.172363,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 3799.407715,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 3809.250977,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 3863.387451,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 3799.407715,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 3750.192627,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 3774.800293,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 3789.564697,
        "volume": 3800
      },
      {
        "date": "2024-07-12",
        "close": 3774.800293,
        "volume": 5300
      },
      {
        "date": "2024-07-19",
        "close": 3774.800293,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 3794.486328,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 3696.056152,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 3686.212891,
        "volume": 6900
      },
      {
        "date": "2024-08-16",
        "close": 3819.09375,
        "volume": 1900
      },
      {
        "date": "2024-08-23",
        "close": 3774.800293,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 3833.858398,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 3848.623047,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 3873.230469,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 3927.367188,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 3784.643311,
        "volume": 1700
      },
      {
        "date": "2024-10-04",
        "close": 3809.250977,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 3863.387451,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 3838.779785,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 3819.09375,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 3814.172363,
        "volume": 8500
      },
      {
        "date": "2024-11-08",
        "close": 3794.486328,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 3774.800293,
        "volume": 13400
      },
      {
        "date": "2024-11-22",
        "close": 3750.192627,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 3779.72168,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 3789.564697,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 3809.250977,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 3774.800293,
        "volume": 4700
      },
      {
        "date": "2024-12-27",
        "close": 3760.035645,
        "volume": 6100
      },
      {
        "date": "2025-01-03",
        "close": 3789.564697,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 3868.308838,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 3858.466064,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 3868.308838,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 3868.308838,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 3897.838135,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 3892.916504,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 3922.445801,
        "volume": 3100
      },
      {
        "date": "2025-02-28",
        "close": 3937.210205,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 4011.032959,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 4055.326416,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 4089.7771,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 3856.783691,
        "volume": 15100
      },
      {
        "date": "2025-04-04",
        "close": 3787.381348,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 3866.698242,
        "volume": 8600
      },
      {
        "date": "2025-04-18",
        "close": 3817.125244,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 3817.125244,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 3812.167969,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 3807.210693,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 3841.911865,
        "volume": 2800
      },
      {
        "date": "2025-05-23",
        "close": 3827.039795,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 3831.99707,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 3841.911865,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 3841.911865,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 3797.295898,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 3787.381348,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 3787.381348,
        "volume": 1900
      },
      {
        "date": "2025-07-11",
        "close": 3856.783691,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 3822.08252,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 3827.039795,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 3841.911865,
        "volume": 3300
      },
      {
        "date": "2025-08-08",
        "close": 3851.826416,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 3871.655518,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 3876.612793,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 3871.655518,
        "volume": 4100
      },
      {
        "date": "2025-09-05",
        "close": 3931.143311,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 3906.356689,
        "volume": 4800
      },
      {
        "date": "2025-09-19",
        "close": 3906.356689,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 3931.143311,
        "volume": 7300
      },
      {
        "date": "2025-10-03",
        "close": 3891.484863,
        "volume": 5200
      },
      {
        "date": "2025-10-10",
        "close": 3896.442139,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 3901.399414,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 3965.844482,
        "volume": 9800
      },
      {
        "date": "2025-10-31",
        "close": 3916.27124,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 3995.588135,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 3990.630859,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 3960.887207,
        "volume": 3600
      },
      {
        "date": "2025-11-28",
        "close": 3990.630859,
        "volume": 4900
      },
      {
        "date": "2025-12-05",
        "close": 4030.289307,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 4015.41748,
        "volume": 5100
      },
      {
        "date": "2025-12-19",
        "close": 4089.7771,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 4154.222168,
        "volume": 4900
      },
      {
        "date": "2026-01-02",
        "close": 4188.92334,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 4307.898438,
        "volume": 8100
      },
      {
        "date": "2026-01-16",
        "close": 4441.745605,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 4575.592773,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 4377.300781,
        "volume": 7100
      },
      {
        "date": "2026-02-06",
        "close": 4545.849121,
        "volume": 6500
      },
      {
        "date": "2026-02-13",
        "close": 4506.190918,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 4580.550293,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 4560.721191,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 4506.190918,
        "volume": 10400
      },
      {
        "date": "2026-03-13",
        "close": 4496.275879,
        "volume": 7800
      },
      {
        "date": "2026-03-20",
        "close": 4654.909668,
        "volume": 177200
      },
      {
        "date": "2026-03-27",
        "close": 5225.0,
        "volume": 564000
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "volume": 36400
      },
      {
        "date": "2026-04-10",
        "close": 4625.0,
        "volume": 9900
      },
      {
        "date": "2026-04-17",
        "close": 4550.0,
        "volume": 6500
      },
      {
        "date": "2026-04-24",
        "close": 4280.0,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 4305.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "volume": 13400
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 4055.0,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 4045.0,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 4190.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 4205.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 4270.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 4105.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 4200.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 4170.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 4275.0,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 4225.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 4205.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 4387.510905,
      "fair_value": 3921.821075,
      "market_activity": -16.422724,
      "market_dynamics": -0.108592,
      "relative_strength": -16.579398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005885,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.002585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010314,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": 0.004926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040499,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.022104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.0013
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.002581
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.014194
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.012853
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08111
      }
    ]
  }
}