{
  "ticker": {
    "uuid": "46a8db38-75b7-4e11-983d-34211d48753b",
    "symbol": "DCGO",
    "name": "DocGo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6342,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.596051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697219,
    "volatility_stability": 1.099,
    "risk_context": 0.1434,
    "current_regime": {
      "move": -0.794757,
      "interruption": 0.381301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.647,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.92,
        "direction_boundary": 9.89,
        "core_momentum": -0.098079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43526
      },
      {
        "date": "2023-08-25",
        "close": 8.84,
        "direction_boundary": 10.3,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434864
      },
      {
        "date": "2023-09-01",
        "close": 8.74,
        "direction_boundary": 9.81,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430345
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "direction_boundary": 9.95,
        "core_momentum": -0.290452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503522
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "direction_boundary": 9.71,
        "core_momentum": -0.412976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577196
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "direction_boundary": 9.41,
        "core_momentum": -0.458023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582715
      },
      {
        "date": "2023-09-29",
        "close": 5.33,
        "direction_boundary": 9.92,
        "core_momentum": -0.462702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 10.69,
        "core_momentum": -0.438728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613403
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "direction_boundary": 10.65,
        "core_momentum": -0.449765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61225
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "direction_boundary": 10.82,
        "core_momentum": -0.439926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "direction_boundary": 9.63,
        "core_momentum": -0.375909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595919
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "direction_boundary": 8.44,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596453
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "direction_boundary": 8.01,
        "core_momentum": -0.285893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596776
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 7.05,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585109
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "direction_boundary": 6.74,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5852
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "direction_boundary": 7.31,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589146
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "direction_boundary": 6.59,
        "core_momentum": -0.204856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609554
      },
      {
        "date": "2023-12-15",
        "close": 4.99,
        "direction_boundary": 6.94,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6099
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "direction_boundary": 6.91,
        "core_momentum": -0.219971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610966
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "direction_boundary": 7.07,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616095
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "direction_boundary": 7.22,
        "core_momentum": -0.317175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628769
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "direction_boundary": 8.3,
        "core_momentum": -0.613253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833814
      },
      {
        "date": "2024-01-19",
        "close": 3.15,
        "direction_boundary": 9.05,
        "core_momentum": -0.651934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831957
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "direction_boundary": 9.95,
        "core_momentum": -0.644221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854333
      },
      {
        "date": "2024-02-02",
        "close": 3.44,
        "direction_boundary": 10.08,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850392
      },
      {
        "date": "2024-02-09",
        "close": 3.53,
        "direction_boundary": 9.03,
        "core_momentum": -0.609081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827638
      },
      {
        "date": "2024-02-16",
        "close": 3.69,
        "direction_boundary": 9.21,
        "core_momentum": -0.599349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827864
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "direction_boundary": 9.06,
        "core_momentum": -0.634658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833379
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 9.46,
        "core_momentum": -0.563425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907325
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "direction_boundary": 8.55,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870002
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "direction_boundary": 8.13,
        "core_momentum": -0.549815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826825
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 8.62,
        "core_momentum": -0.552204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820784
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 8.65,
        "core_momentum": -0.532948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820982
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "direction_boundary": 8.07,
        "core_momentum": -0.527881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801801
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "direction_boundary": 7.75,
        "core_momentum": -0.579355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824495
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "direction_boundary": 8.54,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836037
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "direction_boundary": 8.5,
        "core_momentum": -0.575294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837031
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "direction_boundary": 8.41,
        "core_momentum": -0.570749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836767
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 8.61,
        "core_momentum": -0.649245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864256
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "direction_boundary": 9.25,
        "core_momentum": -0.667027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864808
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 9.04,
        "core_momentum": -0.662611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864768
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "direction_boundary": 9.23,
        "core_momentum": -0.682557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859278
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 9.42,
        "core_momentum": -0.669851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852431
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 9.01,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854759
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "direction_boundary": 9.7,
        "core_momentum": -0.681443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852533
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 9.37,
        "core_momentum": -0.670224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84908
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 8.68,
        "core_momentum": -0.663594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837676
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "direction_boundary": 9.22,
        "core_momentum": -0.66269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602059
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 8.48,
        "core_momentum": -0.635613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601577
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "direction_boundary": 8.75,
        "core_momentum": -0.572571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63823
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 8.95,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667174
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 10.03,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677234
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 8.92,
        "core_momentum": -0.607623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674359
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "direction_boundary": 8.84,
        "core_momentum": -0.579186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661616
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "direction_boundary": 8.74,
        "core_momentum": -0.567506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583713
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "direction_boundary": 7.06,
        "core_momentum": -0.485836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578342
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 5.7,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57418
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 5.1,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572491
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "direction_boundary": 5.33,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56892
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564031
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 5.86,
        "core_momentum": -0.443686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521802
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "direction_boundary": 6.06,
        "core_momentum": -0.438944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509045
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "direction_boundary": 6.01,
        "core_momentum": -0.430948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508828
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "direction_boundary": 6.04,
        "core_momentum": -0.399007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515975
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464015
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "direction_boundary": 5.8,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464127
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 5.75,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464637
      },
      {
        "date": "2024-11-29",
        "close": 4.33,
        "direction_boundary": 6.01,
        "core_momentum": -0.279534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458361
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "direction_boundary": 5.24,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464891
      },
      {
        "date": "2024-12-13",
        "close": 4.29,
        "direction_boundary": 4.99,
        "core_momentum": -0.140281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451732
      },
      {
        "date": "2024-12-20",
        "close": 4.51,
        "direction_boundary": 5.39,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448457
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "direction_boundary": 5.59,
        "core_momentum": -0.216458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452173
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "direction_boundary": 4.93,
        "core_momentum": -0.119675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442162
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "direction_boundary": 3.21,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449003
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448587
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "direction_boundary": 3.54,
        "core_momentum": 0.39548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432104
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "direction_boundary": 3.44,
        "core_momentum": 0.421512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374963
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "direction_boundary": 3.53,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362009
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "direction_boundary": 3.69,
        "core_momentum": 0.501355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "direction_boundary": 3.31,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 4.13,
        "core_momentum": -0.251816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757532
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 3.85,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75628
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 3.66,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759738
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "direction_boundary": 3.86,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761888
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 4.04,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761402
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 3.81,
        "core_momentum": -0.341207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763518
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 3.26,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765032
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "direction_boundary": 3.57,
        "core_momentum": -0.406162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775067
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "direction_boundary": 3.61,
        "core_momentum": -0.379501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781096
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 3.61,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776507
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00827
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 3.08,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012231
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "direction_boundary": 3.05,
        "core_momentum": -0.560656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008402
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "direction_boundary": 2.93,
        "core_momentum": -0.515358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014777
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "direction_boundary": 3.11,
        "core_momentum": -0.508039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02735
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "direction_boundary": 2.89,
        "core_momentum": -0.49827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019642
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 3.09,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028862
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 3.09,
        "core_momentum": -0.482201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030789
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 2.92,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030604
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.5209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030474
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 3.09,
        "core_momentum": -0.537217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026766
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "direction_boundary": 3.74,
        "core_momentum": -0.609626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985648
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 3.25,
        "core_momentum": -0.590769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986193
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 3.54,
        "core_momentum": -0.556497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025454
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "direction_boundary": 3.5,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011916
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 3.72,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012143
      },
      {
        "date": "2025-08-29",
        "close": 1.56,
        "direction_boundary": 3.78,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839011
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 3.63,
        "core_momentum": -0.564738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840723
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "direction_boundary": 3.65,
        "core_momentum": -0.580822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839185
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 3.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838201
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 3.38,
        "core_momentum": -0.594675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839249
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 3.35,
        "core_momentum": -0.620896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841502
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 3.26,
        "core_momentum": -0.647239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847093
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "direction_boundary": 3.4,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837956
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "direction_boundary": 3.42,
        "core_momentum": -0.654971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832501
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 3.63,
        "core_momentum": -0.699725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831843
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479918
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 4.09,
        "core_momentum": -0.738386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473961
      },
      {
        "date": "2025-11-21",
        "close": 0.968,
        "direction_boundary": 4.25,
        "core_momentum": -0.772235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476644
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "direction_boundary": 4.33,
        "core_momentum": -0.762125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477888
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463693
      },
      {
        "date": "2025-12-12",
        "close": 0.9187,
        "direction_boundary": 4.29,
        "core_momentum": -0.785851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "direction_boundary": 4.51,
        "core_momentum": -0.802661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463637
      },
      {
        "date": "2025-12-26",
        "close": 0.9267,
        "direction_boundary": 4.38,
        "core_momentum": -0.788425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470217
      },
      {
        "date": "2026-01-02",
        "close": 0.888,
        "direction_boundary": 4.34,
        "core_momentum": -0.795392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470988
      },
      {
        "date": "2026-01-09",
        "close": 0.8941,
        "direction_boundary": 4.08,
        "core_momentum": -0.780858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469596
      },
      {
        "date": "2026-01-16",
        "close": 0.8321,
        "direction_boundary": 4.17,
        "core_momentum": -0.800456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474322
      },
      {
        "date": "2026-01-23",
        "close": 0.8401,
        "direction_boundary": 4.94,
        "core_momentum": -0.829939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47261
      },
      {
        "date": "2026-01-30",
        "close": 0.7666,
        "direction_boundary": 4.89,
        "core_momentum": -0.843231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472097
      },
      {
        "date": "2026-02-06",
        "close": 0.7777,
        "direction_boundary": 5.04,
        "core_momentum": -0.845694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2026-02-13",
        "close": 0.7454,
        "direction_boundary": 5.54,
        "core_momentum": -0.865451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383246
      },
      {
        "date": "2026-02-20",
        "close": 0.7919,
        "direction_boundary": 4.79,
        "core_momentum": -0.834676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2026-02-27",
        "close": 0.718,
        "direction_boundary": 3.09,
        "core_momentum": -0.767638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2026-03-06",
        "close": 0.6719,
        "direction_boundary": 3.03,
        "core_momentum": -0.778251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381768
      },
      {
        "date": "2026-03-13",
        "close": 0.6572,
        "direction_boundary": 2.85,
        "core_momentum": -0.769404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2026-03-20",
        "close": 0.6741,
        "direction_boundary": 2.67,
        "core_momentum": -0.747528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2026-03-27",
        "close": 0.5752,
        "direction_boundary": 2.64,
        "core_momentum": -0.782121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427071
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "direction_boundary": 2.51,
        "core_momentum": -0.772908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423827
      },
      {
        "date": "2026-04-10",
        "close": 0.5198,
        "direction_boundary": 2.39,
        "core_momentum": -0.78251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421654
      },
      {
        "date": "2026-04-17",
        "close": 0.6487,
        "direction_boundary": 2.12,
        "core_momentum": -0.694009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546177
      },
      {
        "date": "2026-04-24",
        "close": 0.718,
        "direction_boundary": 2.24,
        "core_momentum": -0.679464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570376
      },
      {
        "date": "2026-05-01",
        "close": 0.6744,
        "direction_boundary": 2.31,
        "core_momentum": -0.708052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567312
      },
      {
        "date": "2026-05-08",
        "close": 0.5703,
        "direction_boundary": 1.4,
        "core_momentum": -0.592643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600848
      },
      {
        "date": "2026-05-15",
        "close": 0.5711,
        "direction_boundary": 1.47,
        "core_momentum": -0.611497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601765
      },
      {
        "date": "2026-05-22",
        "close": 0.6305,
        "direction_boundary": 1.34,
        "core_momentum": -0.529478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "direction_boundary": 1.42,
        "core_momentum": -0.53662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2026-06-05",
        "close": 0.5592,
        "direction_boundary": 1.53,
        "core_momentum": -0.63451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639966
      },
      {
        "date": "2026-06-12",
        "close": 0.5796,
        "direction_boundary": 1.45,
        "core_momentum": -0.600276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625017
      },
      {
        "date": "2026-06-19",
        "close": 0.5236,
        "direction_boundary": 1.59,
        "core_momentum": -0.670692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635574
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632376
      },
      {
        "date": "2026-07-03",
        "close": 0.5556,
        "direction_boundary": 1.58,
        "core_momentum": -0.648354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664946
      },
      {
        "date": "2026-07-10",
        "close": 0.597,
        "direction_boundary": 1.49,
        "core_momentum": -0.599329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675836
      },
      {
        "date": "2026-07-17",
        "close": 0.6512,
        "direction_boundary": 1.43,
        "core_momentum": -0.544615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685168
      },
      {
        "date": "2026-07-24",
        "close": 0.5958,
        "direction_boundary": 1.46,
        "core_momentum": -0.591918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693269
      },
      {
        "date": "2026-07-31",
        "close": 0.6506,
        "direction_boundary": 1.33,
        "core_momentum": -0.510827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697391
      },
      {
        "date": "2026-08-07",
        "close": 0.6342,
        "direction_boundary": 1.57,
        "core_momentum": -0.596051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.92,
        "volume": 3335087
      },
      {
        "date": "2023-08-25",
        "close": 8.84,
        "volume": 3879345
      },
      {
        "date": "2023-09-01",
        "close": 8.74,
        "volume": 2438430
      },
      {
        "date": "2023-09-08",
        "close": 7.06,
        "volume": 7021074
      },
      {
        "date": "2023-09-15",
        "close": 5.7,
        "volume": 10560312
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "volume": 7465138
      },
      {
        "date": "2023-09-29",
        "close": 5.33,
        "volume": 4399378
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 4216511
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "volume": 4250944
      },
      {
        "date": "2023-10-20",
        "close": 6.06,
        "volume": 4364031
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "volume": 3926603
      },
      {
        "date": "2023-11-03",
        "close": 6.04,
        "volume": 3395541
      },
      {
        "date": "2023-11-10",
        "close": 5.72,
        "volume": 7161366
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 4530135
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "volume": 2858617
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "volume": 4285426
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "volume": 4458244
      },
      {
        "date": "2023-12-15",
        "close": 4.99,
        "volume": 4637749
      },
      {
        "date": "2023-12-22",
        "close": 5.39,
        "volume": 4990356
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "volume": 3236604
      },
      {
        "date": "2024-01-05",
        "close": 4.93,
        "volume": 4526743
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "volume": 36145005
      },
      {
        "date": "2024-01-19",
        "close": 3.15,
        "volume": 7862989
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "volume": 6666826
      },
      {
        "date": "2024-02-02",
        "close": 3.44,
        "volume": 6794962
      },
      {
        "date": "2024-02-09",
        "close": 3.53,
        "volume": 3549320
      },
      {
        "date": "2024-02-16",
        "close": 3.69,
        "volume": 4047534
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "volume": 3315663
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 9697552
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "volume": 5695631
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "volume": 7040694
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 5334320
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 2071795
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "volume": 2270022
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "volume": 8470655
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "volume": 3889733
      },
      {
        "date": "2024-04-26",
        "close": 3.61,
        "volume": 3151856
      },
      {
        "date": "2024-05-03",
        "close": 3.61,
        "volume": 4862837
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 6701626
      },
      {
        "date": "2024-05-17",
        "close": 3.08,
        "volume": 5717087
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 3431226
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "volume": 5361441
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 4212931
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 3721642
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 4236091
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 9312653
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 2439772
      },
      {
        "date": "2024-07-12",
        "close": 3.11,
        "volume": 4726089
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 3432157
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "volume": 3185282
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 2655097
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 3961491
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 2865808
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 2201392
      },
      {
        "date": "2024-08-30",
        "close": 3.78,
        "volume": 1460933
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "volume": 1764492
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 1733209
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 3232591
      },
      {
        "date": "2024-09-27",
        "close": 3.38,
        "volume": 2426817
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "volume": 2881934
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 1941605
      },
      {
        "date": "2024-10-18",
        "close": 3.4,
        "volume": 1713037
      },
      {
        "date": "2024-10-25",
        "close": 3.42,
        "volume": 1331034
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "volume": 2231502
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "volume": 6681603
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "volume": 3979792
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 1983232
      },
      {
        "date": "2024-11-29",
        "close": 4.33,
        "volume": 2292593
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "volume": 2563364
      },
      {
        "date": "2024-12-13",
        "close": 4.29,
        "volume": 2786600
      },
      {
        "date": "2024-12-20",
        "close": 4.51,
        "volume": 6597937
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "volume": 1430850
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "volume": 1525726
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "volume": 1383215
      },
      {
        "date": "2025-01-17",
        "close": 4.17,
        "volume": 1892413
      },
      {
        "date": "2025-01-24",
        "close": 4.94,
        "volume": 2172672
      },
      {
        "date": "2025-01-31",
        "close": 4.89,
        "volume": 2826313
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "volume": 4055948
      },
      {
        "date": "2025-02-14",
        "close": 5.54,
        "volume": 3751222
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "volume": 2311195
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 8569420
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 7255823
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 5596112
      },
      {
        "date": "2025-03-21",
        "close": 2.67,
        "volume": 4132734
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 2918280
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 4721780
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 5301327
      },
      {
        "date": "2025-04-18",
        "close": 2.12,
        "volume": 3245435
      },
      {
        "date": "2025-04-25",
        "close": 2.24,
        "volume": 2996630
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 3007622
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 12067290
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 12510087
      },
      {
        "date": "2025-05-23",
        "close": 1.34,
        "volume": 6677291
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "volume": 2656137
      },
      {
        "date": "2025-06-06",
        "close": 1.53,
        "volume": 3117200
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "volume": 3284944
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 3744849
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 5326009
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 1952478
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 2826344
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 2325607
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "volume": 1928005
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 2673610
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 3108430
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "volume": 3277822
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 1873477
      },
      {
        "date": "2025-08-29",
        "close": 1.56,
        "volume": 1497533
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 1152650
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "volume": 1788271
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 1656860
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 2162280
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 3007667
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 8809616
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "volume": 2205701
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "volume": 67330861
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 7859269
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "volume": 5295230
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 6620663
      },
      {
        "date": "2025-11-21",
        "close": 0.968,
        "volume": 4680725
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "volume": 1969484
      },
      {
        "date": "2025-12-05",
        "close": 1.05,
        "volume": 2535503
      },
      {
        "date": "2025-12-12",
        "close": 0.9187,
        "volume": 4041165
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "volume": 4219824
      },
      {
        "date": "2025-12-26",
        "close": 0.9267,
        "volume": 2896096
      },
      {
        "date": "2026-01-02",
        "close": 0.888,
        "volume": 2600446
      },
      {
        "date": "2026-01-09",
        "close": 0.8941,
        "volume": 2345546
      },
      {
        "date": "2026-01-16",
        "close": 0.8321,
        "volume": 4018272
      },
      {
        "date": "2026-01-23",
        "close": 0.8401,
        "volume": 2029554
      },
      {
        "date": "2026-01-30",
        "close": 0.7666,
        "volume": 5980203
      },
      {
        "date": "2026-02-06",
        "close": 0.7777,
        "volume": 5194227
      },
      {
        "date": "2026-02-13",
        "close": 0.7454,
        "volume": 3030747
      },
      {
        "date": "2026-02-20",
        "close": 0.7919,
        "volume": 1588033
      },
      {
        "date": "2026-02-27",
        "close": 0.718,
        "volume": 3347097
      },
      {
        "date": "2026-03-06",
        "close": 0.6719,
        "volume": 3199643
      },
      {
        "date": "2026-03-13",
        "close": 0.6572,
        "volume": 4320155
      },
      {
        "date": "2026-03-20",
        "close": 0.6741,
        "volume": 11577096
      },
      {
        "date": "2026-03-27",
        "close": 0.5752,
        "volume": 5123060
      },
      {
        "date": "2026-04-03",
        "close": 0.57,
        "volume": 6484678
      },
      {
        "date": "2026-04-10",
        "close": 0.5198,
        "volume": 6069804
      },
      {
        "date": "2026-04-17",
        "close": 0.6487,
        "volume": 8821216
      },
      {
        "date": "2026-04-24",
        "close": 0.718,
        "volume": 3956239
      },
      {
        "date": "2026-05-01",
        "close": 0.6744,
        "volume": 2757337
      },
      {
        "date": "2026-05-08",
        "close": 0.5703,
        "volume": 2534689
      },
      {
        "date": "2026-05-15",
        "close": 0.5711,
        "volume": 2955474
      },
      {
        "date": "2026-05-22",
        "close": 0.6305,
        "volume": 2630557
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "volume": 2311628
      },
      {
        "date": "2026-06-05",
        "close": 0.5592,
        "volume": 3884032
      },
      {
        "date": "2026-06-12",
        "close": 0.5796,
        "volume": 2331587
      },
      {
        "date": "2026-06-19",
        "close": 0.5236,
        "volume": 3424555
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 16148481
      },
      {
        "date": "2026-07-03",
        "close": 0.5556,
        "volume": 2289890
      },
      {
        "date": "2026-07-10",
        "close": 0.597,
        "volume": 3292087
      },
      {
        "date": "2026-07-17",
        "close": 0.6512,
        "volume": 3116353
      },
      {
        "date": "2026-07-24",
        "close": 0.5958,
        "volume": 2276245
      },
      {
        "date": "2026-07-31",
        "close": 0.6506,
        "volume": 1876539
      },
      {
        "date": "2026-08-07",
        "close": 0.6342,
        "volume": 1637471
      }
    ],
    "sharemaestro_context": {
      "trend": 0.64826,
      "fair_value": 2.824124,
      "market_activity": -16.260166,
      "market_dynamics": 1.535124,
      "relative_strength": -38.435978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.07362,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.03594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.164936,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.495146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.130146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.395266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.14455
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.104046
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.048009
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.567298
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.17402
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.794757
      }
    ]
  }
}