{
  "ticker": {
    "uuid": "46aa18b0-74ea-4d5b-a5b3-fd4128afae6d",
    "symbol": "DFVX",
    "name": "DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VECTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.7347,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.365368,
    "boundary_margin": 0.235987,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108407,
    "volatility_stability": 0.8146,
    "risk_context": 0.9225,
    "current_regime": {
      "move": 0.423625,
      "interruption": -0.068613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 63.889056,
        "direction_boundary": 50.129908,
        "core_momentum": 0.27447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-11-08",
        "close": 66.779742,
        "direction_boundary": 50.306995,
        "core_momentum": 0.327444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2024-11-15",
        "close": 65.407891,
        "direction_boundary": 51.328344,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-11-22",
        "close": 66.622959,
        "direction_boundary": 51.834804,
        "core_momentum": 0.285294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-11-29",
        "close": 67.44313,
        "direction_boundary": 52.403458,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2024-12-06",
        "close": 67.426472,
        "direction_boundary": 52.278974,
        "core_momentum": 0.289744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2024-12-13",
        "close": 66.446578,
        "direction_boundary": 53.933787,
        "core_momentum": 0.232003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-12-20",
        "close": 64.653402,
        "direction_boundary": 54.46438,
        "core_momentum": 0.187077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-12-27",
        "close": 64.909222,
        "direction_boundary": 54.568753,
        "core_momentum": 0.189494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2025-01-03",
        "close": 64.81083,
        "direction_boundary": 54.002089,
        "core_momentum": 0.200154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2025-01-10",
        "close": 64.102407,
        "direction_boundary": 54.555925,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131699
      },
      {
        "date": "2025-01-17",
        "close": 66.404781,
        "direction_boundary": 54.884106,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-01-24",
        "close": 67.585485,
        "direction_boundary": 55.771663,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2025-01-31",
        "close": 67.555967,
        "direction_boundary": 56.705283,
        "core_momentum": 0.191352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2025-02-07",
        "close": 67.113203,
        "direction_boundary": 57.132881,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2025-02-14",
        "close": 67.634681,
        "direction_boundary": 57.20878,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2025-02-21",
        "close": 66.572047,
        "direction_boundary": 58.289727,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134531
      },
      {
        "date": "2025-02-28",
        "close": 66.434298,
        "direction_boundary": 58.951823,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134394
      },
      {
        "date": "2025-03-07",
        "close": 64.938739,
        "direction_boundary": 59.151822,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126214
      },
      {
        "date": "2025-03-14",
        "close": 63.266075,
        "direction_boundary": 59.146963,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125091
      },
      {
        "date": "2025-03-21",
        "close": 63.561251,
        "direction_boundary": 60.537292,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122693
      },
      {
        "date": "2025-03-28",
        "close": 62.906825,
        "direction_boundary": 61.017981,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123267
      },
      {
        "date": "2025-04-04",
        "close": 57.686792,
        "direction_boundary": 60.79853,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2025-04-11",
        "close": 60.2228,
        "direction_boundary": 59.375454,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1825
      },
      {
        "date": "2025-04-18",
        "close": 59.403778,
        "direction_boundary": 58.243813,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182856
      },
      {
        "date": "2025-04-25",
        "close": 61.199706,
        "direction_boundary": 59.222335,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187506
      },
      {
        "date": "2025-05-02",
        "close": 63.163386,
        "direction_boundary": 58.949019,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193099
      },
      {
        "date": "2025-05-09",
        "close": 62.995634,
        "direction_boundary": 60.212644,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182025
      },
      {
        "date": "2025-05-16",
        "close": 65.71913,
        "direction_boundary": 60.780218,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190037
      },
      {
        "date": "2025-05-23",
        "close": 64.219234,
        "direction_boundary": 60.141928,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190789
      },
      {
        "date": "2025-05-30",
        "close": 65.284949,
        "direction_boundary": 59.735947,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191482
      },
      {
        "date": "2025-06-06",
        "close": 66.508549,
        "direction_boundary": 59.830624,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193447
      },
      {
        "date": "2025-06-13",
        "close": 66.400004,
        "direction_boundary": 59.849813,
        "core_momentum": 0.109444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192388
      },
      {
        "date": "2025-06-20",
        "close": 66.133575,
        "direction_boundary": 60.649142,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2025-06-27",
        "close": 67.972739,
        "direction_boundary": 60.701722,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-07-04",
        "close": 69.349226,
        "direction_boundary": 61.197226,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-07-11",
        "close": 68.97292,
        "direction_boundary": 61.692535,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2025-07-18",
        "close": 68.943212,
        "direction_boundary": 61.216284,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2025-07-25",
        "close": 70.032518,
        "direction_boundary": 61.192437,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2025-08-01",
        "close": 68.202483,
        "direction_boundary": 59.879595,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2025-08-08",
        "close": 69.365368,
        "direction_boundary": 60.040072,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191892
      },
      {
        "date": "2025-08-15",
        "close": 70.191755,
        "direction_boundary": 61.619236,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2025-08-22",
        "close": 70.874255,
        "direction_boundary": 62.558641,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2025-08-29",
        "close": 70.705908,
        "direction_boundary": 63.076624,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190937
      },
      {
        "date": "2025-09-05",
        "close": 70.993089,
        "direction_boundary": 60.672402,
        "core_momentum": 0.170105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2025-09-12",
        "close": 71.805118,
        "direction_boundary": 62.617281,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182798
      },
      {
        "date": "2025-09-19",
        "close": 72.571692,
        "direction_boundary": 63.751871,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2025-09-26",
        "close": 72.07535,
        "direction_boundary": 64.065437,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2025-10-03",
        "close": 72.52766,
        "direction_boundary": 64.442598,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2025-10-10",
        "close": 70.657796,
        "direction_boundary": 64.939698,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2025-10-17",
        "close": 71.77719,
        "direction_boundary": 65.162918,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-10-24",
        "close": 72.999648,
        "direction_boundary": 64.094834,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118182
      },
      {
        "date": "2025-10-31",
        "close": 72.656962,
        "direction_boundary": 63.889056,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2025-11-07",
        "close": 72.029136,
        "direction_boundary": 66.779742,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2025-11-14",
        "close": 72.065412,
        "direction_boundary": 65.407891,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101529
      },
      {
        "date": "2025-11-21",
        "close": 71.266739,
        "direction_boundary": 66.622959,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2025-11-28",
        "close": 73.786593,
        "direction_boundary": 67.44313,
        "core_momentum": 0.094056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2025-12-05",
        "close": 74.125602,
        "direction_boundary": 67.426472,
        "core_momentum": 0.099355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2025-12-12",
        "close": 74.202229,
        "direction_boundary": 66.446578,
        "core_momentum": 0.11672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2025-12-19",
        "close": 74.066994,
        "direction_boundary": 64.653402,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2025-12-26",
        "close": 74.904134,
        "direction_boundary": 64.909222,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2026-01-02",
        "close": 74.425768,
        "direction_boundary": 64.81083,
        "core_momentum": 0.148354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094778
      },
      {
        "date": "2026-01-09",
        "close": 76.548517,
        "direction_boundary": 64.102407,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-01-16",
        "close": 76.468789,
        "direction_boundary": 66.404781,
        "core_momentum": 0.151555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100327
      },
      {
        "date": "2026-01-23",
        "close": 76.508653,
        "direction_boundary": 67.585485,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2026-01-30",
        "close": 77.186338,
        "direction_boundary": 67.555967,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089306
      },
      {
        "date": "2026-02-06",
        "close": 77.963683,
        "direction_boundary": 67.113203,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2026-02-13",
        "close": 77.383565,
        "direction_boundary": 67.634681,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088779
      },
      {
        "date": "2026-02-20",
        "close": 78.163002,
        "direction_boundary": 66.572047,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2026-02-27",
        "close": 78.07002,
        "direction_boundary": 66.434298,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2026-03-06",
        "close": 75.930628,
        "direction_boundary": 64.938739,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2026-03-13",
        "close": 74.764611,
        "direction_boundary": 63.266075,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2026-03-20",
        "close": 73.807879,
        "direction_boundary": 63.561251,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10215
      },
      {
        "date": "2026-03-27",
        "close": 72.8,
        "direction_boundary": 62.906825,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103599
      },
      {
        "date": "2026-04-03",
        "close": 74.7,
        "direction_boundary": 57.686792,
        "core_momentum": 0.294924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2026-04-10",
        "close": 76.9499,
        "direction_boundary": 60.2228,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10875
      },
      {
        "date": "2026-04-17",
        "close": 79.576,
        "direction_boundary": 59.403778,
        "core_momentum": 0.339578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2026-04-24",
        "close": 79.381399,
        "direction_boundary": 61.199706,
        "core_momentum": 0.297088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114218
      },
      {
        "date": "2026-05-01",
        "close": 79.9365,
        "direction_boundary": 63.163386,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-05-08",
        "close": 80.528097,
        "direction_boundary": 62.995634,
        "core_momentum": 0.278312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2026-05-15",
        "close": 80.47824,
        "direction_boundary": 65.71913,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2026-05-22",
        "close": 81.515254,
        "direction_boundary": 64.219234,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2026-05-29",
        "close": 82.428624,
        "direction_boundary": 65.284949,
        "core_momentum": 0.262598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2026-06-05",
        "close": 81.256898,
        "direction_boundary": 66.508549,
        "core_momentum": 0.221751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-06-12",
        "close": 82.032764,
        "direction_boundary": 66.400004,
        "core_momentum": 0.235433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2026-06-19",
        "close": 82.003847,
        "direction_boundary": 66.133575,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2026-06-26",
        "close": 81.5193,
        "direction_boundary": 67.972739,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2026-07-03",
        "close": 82.3937,
        "direction_boundary": 69.349226,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-07-10",
        "close": 83.1034,
        "direction_boundary": 68.97292,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2026-07-17",
        "close": 82.35,
        "direction_boundary": 68.943212,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2026-07-24",
        "close": 81.97,
        "direction_boundary": 70.032518,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2026-07-31",
        "close": 83.7799,
        "direction_boundary": 68.202483,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2026-08-07",
        "close": 85.7347,
        "direction_boundary": 69.365368,
        "core_momentum": 0.235987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 50.129908,
        "volume": 42739
      },
      {
        "date": "2023-11-10",
        "close": 50.306995,
        "volume": 190752
      },
      {
        "date": "2023-11-17",
        "close": 51.328344,
        "volume": 1749429
      },
      {
        "date": "2023-11-24",
        "close": 51.834804,
        "volume": 97063
      },
      {
        "date": "2023-12-01",
        "close": 52.403458,
        "volume": 138438
      },
      {
        "date": "2023-12-08",
        "close": 52.278974,
        "volume": 184961
      },
      {
        "date": "2023-12-15",
        "close": 53.933787,
        "volume": 128399
      },
      {
        "date": "2023-12-22",
        "close": 54.46438,
        "volume": 197180
      },
      {
        "date": "2023-12-29",
        "close": 54.568753,
        "volume": 75859
      },
      {
        "date": "2024-01-05",
        "close": 54.002089,
        "volume": 49784
      },
      {
        "date": "2024-01-12",
        "close": 54.555925,
        "volume": 72749
      },
      {
        "date": "2024-01-19",
        "close": 54.884106,
        "volume": 77687
      },
      {
        "date": "2024-01-26",
        "close": 55.771663,
        "volume": 56082
      },
      {
        "date": "2024-02-02",
        "close": 56.705283,
        "volume": 88161
      },
      {
        "date": "2024-02-09",
        "close": 57.132881,
        "volume": 118653
      },
      {
        "date": "2024-02-16",
        "close": 57.20878,
        "volume": 70119
      },
      {
        "date": "2024-02-23",
        "close": 58.289727,
        "volume": 30288
      },
      {
        "date": "2024-03-01",
        "close": 58.951823,
        "volume": 38227
      },
      {
        "date": "2024-03-08",
        "close": 59.151822,
        "volume": 37772
      },
      {
        "date": "2024-03-15",
        "close": 59.146963,
        "volume": 30300
      },
      {
        "date": "2024-03-22",
        "close": 60.537292,
        "volume": 26443
      },
      {
        "date": "2024-03-29",
        "close": 61.017981,
        "volume": 34807
      },
      {
        "date": "2024-04-05",
        "close": 60.79853,
        "volume": 51443
      },
      {
        "date": "2024-04-12",
        "close": 59.375454,
        "volume": 41279
      },
      {
        "date": "2024-04-19",
        "close": 58.243813,
        "volume": 52379
      },
      {
        "date": "2024-04-26",
        "close": 59.222335,
        "volume": 30663
      },
      {
        "date": "2024-05-03",
        "close": 58.949019,
        "volume": 85832
      },
      {
        "date": "2024-05-10",
        "close": 60.212644,
        "volume": 38121
      },
      {
        "date": "2024-05-17",
        "close": 60.780218,
        "volume": 46695
      },
      {
        "date": "2024-05-24",
        "close": 60.141928,
        "volume": 31750
      },
      {
        "date": "2024-05-31",
        "close": 59.735947,
        "volume": 21336
      },
      {
        "date": "2024-06-07",
        "close": 59.830624,
        "volume": 37541
      },
      {
        "date": "2024-06-14",
        "close": 59.849813,
        "volume": 28772
      },
      {
        "date": "2024-06-21",
        "close": 60.649142,
        "volume": 29316
      },
      {
        "date": "2024-06-28",
        "close": 60.701722,
        "volume": 34372
      },
      {
        "date": "2024-07-05",
        "close": 61.197226,
        "volume": 31129
      },
      {
        "date": "2024-07-12",
        "close": 61.692535,
        "volume": 23413
      },
      {
        "date": "2024-07-19",
        "close": 61.216284,
        "volume": 18047
      },
      {
        "date": "2024-07-26",
        "close": 61.192437,
        "volume": 53525
      },
      {
        "date": "2024-08-02",
        "close": 59.879595,
        "volume": 55644
      },
      {
        "date": "2024-08-09",
        "close": 60.040072,
        "volume": 88571
      },
      {
        "date": "2024-08-16",
        "close": 61.619236,
        "volume": 1196974
      },
      {
        "date": "2024-08-23",
        "close": 62.558641,
        "volume": 116643
      },
      {
        "date": "2024-08-30",
        "close": 63.076624,
        "volume": 38941
      },
      {
        "date": "2024-09-06",
        "close": 60.672402,
        "volume": 69677
      },
      {
        "date": "2024-09-13",
        "close": 62.617281,
        "volume": 50334
      },
      {
        "date": "2024-09-20",
        "close": 63.751871,
        "volume": 48978
      },
      {
        "date": "2024-09-27",
        "close": 64.065437,
        "volume": 30300
      },
      {
        "date": "2024-10-04",
        "close": 64.442598,
        "volume": 52816
      },
      {
        "date": "2024-10-11",
        "close": 64.939698,
        "volume": 36167
      },
      {
        "date": "2024-10-18",
        "close": 65.162918,
        "volume": 85741
      },
      {
        "date": "2024-10-25",
        "close": 64.094834,
        "volume": 47056
      },
      {
        "date": "2024-11-01",
        "close": 63.889056,
        "volume": 78323
      },
      {
        "date": "2024-11-08",
        "close": 66.779742,
        "volume": 122308
      },
      {
        "date": "2024-11-15",
        "close": 65.407891,
        "volume": 93952
      },
      {
        "date": "2024-11-22",
        "close": 66.622959,
        "volume": 148335
      },
      {
        "date": "2024-11-29",
        "close": 67.44313,
        "volume": 462660
      },
      {
        "date": "2024-12-06",
        "close": 67.426472,
        "volume": 55137
      },
      {
        "date": "2024-12-13",
        "close": 66.446578,
        "volume": 59955
      },
      {
        "date": "2024-12-20",
        "close": 64.653402,
        "volume": 99956
      },
      {
        "date": "2024-12-27",
        "close": 64.909222,
        "volume": 74628
      },
      {
        "date": "2025-01-03",
        "close": 64.81083,
        "volume": 120218
      },
      {
        "date": "2025-01-10",
        "close": 64.102407,
        "volume": 144123
      },
      {
        "date": "2025-01-17",
        "close": 66.404781,
        "volume": 145782
      },
      {
        "date": "2025-01-24",
        "close": 67.585485,
        "volume": 68627
      },
      {
        "date": "2025-01-31",
        "close": 67.555967,
        "volume": 101741
      },
      {
        "date": "2025-02-07",
        "close": 67.113203,
        "volume": 247833
      },
      {
        "date": "2025-02-14",
        "close": 67.634681,
        "volume": 109442
      },
      {
        "date": "2025-02-21",
        "close": 66.572047,
        "volume": 85502
      },
      {
        "date": "2025-02-28",
        "close": 66.434298,
        "volume": 245127
      },
      {
        "date": "2025-03-07",
        "close": 64.938739,
        "volume": 81620
      },
      {
        "date": "2025-03-14",
        "close": 63.266075,
        "volume": 120673
      },
      {
        "date": "2025-03-21",
        "close": 63.561251,
        "volume": 99038
      },
      {
        "date": "2025-03-28",
        "close": 62.906825,
        "volume": 169859
      },
      {
        "date": "2025-04-04",
        "close": 57.686792,
        "volume": 163421
      },
      {
        "date": "2025-04-11",
        "close": 60.2228,
        "volume": 195228
      },
      {
        "date": "2025-04-18",
        "close": 59.403778,
        "volume": 95026
      },
      {
        "date": "2025-04-25",
        "close": 61.199706,
        "volume": 123082
      },
      {
        "date": "2025-05-02",
        "close": 63.163386,
        "volume": 95492
      },
      {
        "date": "2025-05-09",
        "close": 62.995634,
        "volume": 63435
      },
      {
        "date": "2025-05-16",
        "close": 65.71913,
        "volume": 59419
      },
      {
        "date": "2025-05-23",
        "close": 64.219234,
        "volume": 84093
      },
      {
        "date": "2025-05-30",
        "close": 65.284949,
        "volume": 74048
      },
      {
        "date": "2025-06-06",
        "close": 66.508549,
        "volume": 49140
      },
      {
        "date": "2025-06-13",
        "close": 66.400004,
        "volume": 37107
      },
      {
        "date": "2025-06-20",
        "close": 66.133575,
        "volume": 56161
      },
      {
        "date": "2025-06-27",
        "close": 67.972739,
        "volume": 38310
      },
      {
        "date": "2025-07-04",
        "close": 69.349226,
        "volume": 38247
      },
      {
        "date": "2025-07-11",
        "close": 68.97292,
        "volume": 42230
      },
      {
        "date": "2025-07-18",
        "close": 68.943212,
        "volume": 991885
      },
      {
        "date": "2025-07-25",
        "close": 70.032518,
        "volume": 49717
      },
      {
        "date": "2025-08-01",
        "close": 68.202483,
        "volume": 45778
      },
      {
        "date": "2025-08-08",
        "close": 69.365368,
        "volume": 117297
      },
      {
        "date": "2025-08-15",
        "close": 70.191755,
        "volume": 81330
      },
      {
        "date": "2025-08-22",
        "close": 70.874255,
        "volume": 32346
      },
      {
        "date": "2025-08-29",
        "close": 70.705908,
        "volume": 56932
      },
      {
        "date": "2025-09-05",
        "close": 70.993089,
        "volume": 35056
      },
      {
        "date": "2025-09-12",
        "close": 71.805118,
        "volume": 58119
      },
      {
        "date": "2025-09-19",
        "close": 72.571692,
        "volume": 77512
      },
      {
        "date": "2025-09-26",
        "close": 72.07535,
        "volume": 54620
      },
      {
        "date": "2025-10-03",
        "close": 72.52766,
        "volume": 32894
      },
      {
        "date": "2025-10-10",
        "close": 70.657796,
        "volume": 50739
      },
      {
        "date": "2025-10-17",
        "close": 71.77719,
        "volume": 63034
      },
      {
        "date": "2025-10-24",
        "close": 72.999648,
        "volume": 109845
      },
      {
        "date": "2025-10-31",
        "close": 72.656962,
        "volume": 44939
      },
      {
        "date": "2025-11-07",
        "close": 72.029136,
        "volume": 33456
      },
      {
        "date": "2025-11-14",
        "close": 72.065412,
        "volume": 45486
      },
      {
        "date": "2025-11-21",
        "close": 71.266739,
        "volume": 66467
      },
      {
        "date": "2025-11-28",
        "close": 73.786593,
        "volume": 31830
      },
      {
        "date": "2025-12-05",
        "close": 74.125602,
        "volume": 46270
      },
      {
        "date": "2025-12-12",
        "close": 74.202229,
        "volume": 33851
      },
      {
        "date": "2025-12-19",
        "close": 74.066994,
        "volume": 62445
      },
      {
        "date": "2025-12-26",
        "close": 74.904134,
        "volume": 42767
      },
      {
        "date": "2026-01-02",
        "close": 74.425768,
        "volume": 31285
      },
      {
        "date": "2026-01-09",
        "close": 76.548517,
        "volume": 178086
      },
      {
        "date": "2026-01-16",
        "close": 76.468789,
        "volume": 52825
      },
      {
        "date": "2026-01-23",
        "close": 76.508653,
        "volume": 133053
      },
      {
        "date": "2026-01-30",
        "close": 77.186338,
        "volume": 38425
      },
      {
        "date": "2026-02-06",
        "close": 77.963683,
        "volume": 49800
      },
      {
        "date": "2026-02-13",
        "close": 77.383565,
        "volume": 43535
      },
      {
        "date": "2026-02-20",
        "close": 78.163002,
        "volume": 57005
      },
      {
        "date": "2026-02-27",
        "close": 78.07002,
        "volume": 56337
      },
      {
        "date": "2026-03-06",
        "close": 75.930628,
        "volume": 64788
      },
      {
        "date": "2026-03-13",
        "close": 74.764611,
        "volume": 98037
      },
      {
        "date": "2026-03-20",
        "close": 73.807879,
        "volume": 75702
      },
      {
        "date": "2026-03-27",
        "close": 72.8,
        "volume": 67566
      },
      {
        "date": "2026-04-03",
        "close": 74.7,
        "volume": 68363
      },
      {
        "date": "2026-04-10",
        "close": 76.9499,
        "volume": 75656
      },
      {
        "date": "2026-04-17",
        "close": 79.576,
        "volume": 53745
      },
      {
        "date": "2026-04-24",
        "close": 79.381399,
        "volume": 32676
      },
      {
        "date": "2026-05-01",
        "close": 79.9365,
        "volume": 49770
      },
      {
        "date": "2026-05-08",
        "close": 80.528097,
        "volume": 52250
      },
      {
        "date": "2026-05-15",
        "close": 80.47824,
        "volume": 43585
      },
      {
        "date": "2026-05-22",
        "close": 81.515254,
        "volume": 56317
      },
      {
        "date": "2026-05-29",
        "close": 82.428624,
        "volume": 109887
      },
      {
        "date": "2026-06-05",
        "close": 81.256898,
        "volume": 44436
      },
      {
        "date": "2026-06-12",
        "close": 82.032764,
        "volume": 33617
      },
      {
        "date": "2026-06-19",
        "close": 82.003847,
        "volume": 49855
      },
      {
        "date": "2026-06-26",
        "close": 81.5193,
        "volume": 51583
      },
      {
        "date": "2026-07-03",
        "close": 82.3937,
        "volume": 28120
      },
      {
        "date": "2026-07-10",
        "close": 83.1034,
        "volume": 39093
      },
      {
        "date": "2026-07-17",
        "close": 82.35,
        "volume": 71934
      },
      {
        "date": "2026-07-24",
        "close": 81.97,
        "volume": 70927
      },
      {
        "date": "2026-07-31",
        "close": 83.7799,
        "volume": 38577
      },
      {
        "date": "2026-08-07",
        "close": 85.7347,
        "volume": 51667
      }
    ],
    "sharemaestro_context": {
      "trend": 79.35619,
      "fair_value": 67.07242,
      "market_activity": 58.499131,
      "market_dynamics": 0.59885,
      "relative_strength": 0.01594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.018759,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107158,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.137236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.015374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423625
      }
    ]
  }
}