{
  "ticker": {
    "uuid": "46abf103-0021-4bba-af66-7865a4a63bcc",
    "symbol": "3768",
    "name": "Riskmonster.com",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 563.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.939392,
    "boundary_margin": 0.175514,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197916,
    "volatility_stability": 0.6312,
    "risk_context": 0.5053,
    "current_regime": {
      "move": 0.16138,
      "interruption": -0.099103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.604,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.407288,
        "direction_boundary": 693.34491,
        "core_momentum": -0.30279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2023-08-25",
        "close": 497.973267,
        "direction_boundary": 669.375244,
        "core_momentum": -0.256063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2023-09-01",
        "close": 497.973267,
        "direction_boundary": 629.425781,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2023-09-08",
        "close": 497.062866,
        "direction_boundary": 624.986938,
        "core_momentum": -0.204683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2023-09-15",
        "close": 499.794006,
        "direction_boundary": 612.558228,
        "core_momentum": -0.184087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2023-09-22",
        "close": 500.704346,
        "direction_boundary": 614.333801,
        "core_momentum": -0.184964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2023-09-29",
        "close": 500.704346,
        "direction_boundary": 587.700806,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2023-10-06",
        "close": 482.496918,
        "direction_boundary": 603.680542,
        "core_momentum": -0.200741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2023-10-13",
        "close": 487.959167,
        "direction_boundary": 622.323669,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2023-10-20",
        "close": 484.317688,
        "direction_boundary": 655.170959,
        "core_momentum": -0.260777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2023-10-27",
        "close": 487.959167,
        "direction_boundary": 650.732178,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2023-11-03",
        "close": 479.765839,
        "direction_boundary": 595.690674,
        "core_momentum": -0.194606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2023-11-10",
        "close": 481.586578,
        "direction_boundary": 606.343872,
        "core_momentum": -0.205753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170358
      },
      {
        "date": "2023-11-17",
        "close": 438.799103,
        "direction_boundary": 562.843323,
        "core_momentum": -0.220389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2023-11-24",
        "close": 439.709473,
        "direction_boundary": 581.486389,
        "core_momentum": -0.243818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2023-12-01",
        "close": 435.157623,
        "direction_boundary": 600.129517,
        "core_momentum": -0.274894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2023-12-08",
        "close": 450.633942,
        "direction_boundary": 586.813049,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2023-12-15",
        "close": 448.813171,
        "direction_boundary": 593.9151,
        "core_momentum": -0.244314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2023-12-22",
        "close": 447.902802,
        "direction_boundary": 588.588501,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2023-12-29",
        "close": 432.426483,
        "direction_boundary": 578.82312,
        "core_momentum": -0.252921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2024-01-05",
        "close": 439.709473,
        "direction_boundary": 616.99707,
        "core_momentum": -0.287339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20693
      },
      {
        "date": "2024-01-12",
        "close": 458.82724,
        "direction_boundary": 623.211426,
        "core_momentum": -0.26377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2024-01-19",
        "close": 454.275421,
        "direction_boundary": 618.772583,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218298
      },
      {
        "date": "2024-01-26",
        "close": 466.11026,
        "direction_boundary": 584.149719,
        "core_momentum": -0.202071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "date": "2024-02-02",
        "close": 461.55838,
        "direction_boundary": 559.292297,
        "core_momentum": -0.174746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222814
      },
      {
        "date": "2024-02-09",
        "close": 458.82724,
        "direction_boundary": 558.404602,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-02-16",
        "close": 463.37912,
        "direction_boundary": 541.536987,
        "core_momentum": -0.144326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184875
      },
      {
        "date": "2024-02-23",
        "close": 466.11026,
        "direction_boundary": 528.220459,
        "core_momentum": -0.117584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2024-03-01",
        "close": 459.73764,
        "direction_boundary": 533.547058,
        "core_momentum": -0.138337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180308
      },
      {
        "date": "2024-03-08",
        "close": 459.73764,
        "direction_boundary": 542.424744,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180352
      },
      {
        "date": "2024-03-15",
        "close": 465.19989,
        "direction_boundary": 522.006165,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2024-03-22",
        "close": 467.931,
        "direction_boundary": 522.006165,
        "core_momentum": -0.103591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2024-03-29",
        "close": 470.827301,
        "direction_boundary": 528.015503,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181828
      },
      {
        "date": "2024-04-05",
        "close": 471.765198,
        "direction_boundary": 512.539185,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174864
      },
      {
        "date": "2024-04-12",
        "close": 461.448273,
        "direction_boundary": 512.539185,
        "core_momentum": -0.099682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176354
      },
      {
        "date": "2024-04-19",
        "close": 450.19342,
        "direction_boundary": 515.270325,
        "core_momentum": -0.126297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2024-04-26",
        "close": 455.820862,
        "direction_boundary": 553.505981,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2024-05-03",
        "close": 447.37973,
        "direction_boundary": 540.760742,
        "core_momentum": -0.172685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2024-05-10",
        "close": 447.37973,
        "direction_boundary": 537.119263,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2024-05-17",
        "close": 441.752289,
        "direction_boundary": 519.822205,
        "core_momentum": -0.150186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125473
      },
      {
        "date": "2024-05-24",
        "close": 440.814423,
        "direction_boundary": 525.284363,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125486
      },
      {
        "date": "2024-05-31",
        "close": 438.938599,
        "direction_boundary": 513.449524,
        "core_momentum": -0.145118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124745
      },
      {
        "date": "2024-06-07",
        "close": 443.628113,
        "direction_boundary": 511.628815,
        "core_momentum": -0.13291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2024-06-14",
        "close": 447.37973,
        "direction_boundary": 523.463684,
        "core_momentum": -0.145347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-06-21",
        "close": 468.951508,
        "direction_boundary": 540.760742,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133132
      },
      {
        "date": "2024-06-28",
        "close": 479.268433,
        "direction_boundary": 532.567383,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124687
      },
      {
        "date": "2024-07-05",
        "close": 478.330505,
        "direction_boundary": 536.208862,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123552
      },
      {
        "date": "2024-07-12",
        "close": 480.206329,
        "direction_boundary": 534.388062,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109813
      },
      {
        "date": "2024-07-19",
        "close": 479.268433,
        "direction_boundary": 533.477722,
        "core_momentum": -0.101615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108658
      },
      {
        "date": "2024-07-26",
        "close": 479.268433,
        "direction_boundary": 529.836243,
        "core_momentum": -0.09544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103173
      },
      {
        "date": "2024-08-02",
        "close": 445.503937,
        "direction_boundary": 526.194763,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2024-08-09",
        "close": 440.814423,
        "direction_boundary": 529.836243,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145656
      },
      {
        "date": "2024-08-16",
        "close": 438.000671,
        "direction_boundary": 483.407288,
        "core_momentum": -0.09393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2024-08-23",
        "close": 445.503937,
        "direction_boundary": 497.973267,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146891
      },
      {
        "date": "2024-08-30",
        "close": 454.882935,
        "direction_boundary": 497.973267,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149046
      },
      {
        "date": "2024-09-06",
        "close": 407.987793,
        "direction_boundary": 497.062866,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211666
      },
      {
        "date": "2024-09-13",
        "close": 403.298279,
        "direction_boundary": 499.794006,
        "core_momentum": -0.193071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2024-09-20",
        "close": 401.422485,
        "direction_boundary": 500.704346,
        "core_momentum": -0.198284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2024-09-27",
        "close": 404.236176,
        "direction_boundary": 500.704346,
        "core_momentum": -0.192665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2024-10-04",
        "close": 401.422485,
        "direction_boundary": 482.496918,
        "core_momentum": -0.168031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2024-10-11",
        "close": 391.10553,
        "direction_boundary": 487.959167,
        "core_momentum": -0.198487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210351
      },
      {
        "date": "2024-10-18",
        "close": 384.540222,
        "direction_boundary": 484.317688,
        "core_momentum": -0.206017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2024-10-25",
        "close": 375.161194,
        "direction_boundary": 487.959167,
        "core_momentum": -0.231163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2024-11-01",
        "close": 375.161194,
        "direction_boundary": 479.765839,
        "core_momentum": -0.218033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208646
      },
      {
        "date": "2024-11-08",
        "close": 367.657959,
        "direction_boundary": 481.586578,
        "core_momentum": -0.236569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2024-11-15",
        "close": 358.278931,
        "direction_boundary": 438.799103,
        "core_momentum": -0.183501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2024-11-22",
        "close": 363.906372,
        "direction_boundary": 439.709473,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2024-11-29",
        "close": 361.092651,
        "direction_boundary": 435.157623,
        "core_momentum": -0.170203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-12-06",
        "close": 359.216827,
        "direction_boundary": 450.633942,
        "core_momentum": -0.202863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2024-12-13",
        "close": 359.216827,
        "direction_boundary": 448.813171,
        "core_momentum": -0.199629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-12-20",
        "close": 338.582977,
        "direction_boundary": 447.902802,
        "core_momentum": -0.24407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2024-12-27",
        "close": 334.83136,
        "direction_boundary": 432.426483,
        "core_momentum": -0.225692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2025-01-03",
        "close": 339.520874,
        "direction_boundary": 439.709473,
        "core_momentum": -0.227852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2025-01-10",
        "close": 339.520874,
        "direction_boundary": 458.82724,
        "core_momentum": -0.260025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2025-01-17",
        "close": 336.707184,
        "direction_boundary": 454.275421,
        "core_momentum": -0.258804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2025-01-24",
        "close": 339.520874,
        "direction_boundary": 466.11026,
        "core_momentum": -0.271587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2025-01-31",
        "close": 342.334564,
        "direction_boundary": 461.55838,
        "core_momentum": -0.258307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2025-02-07",
        "close": 342.334564,
        "direction_boundary": 458.82724,
        "core_momentum": -0.253892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-02-14",
        "close": 355.46524,
        "direction_boundary": 463.37912,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-02-21",
        "close": 378.912811,
        "direction_boundary": 466.11026,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219173
      },
      {
        "date": "2025-02-28",
        "close": 370.47168,
        "direction_boundary": 459.73764,
        "core_momentum": -0.194167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2167
      },
      {
        "date": "2025-03-07",
        "close": 371.409576,
        "direction_boundary": 459.73764,
        "core_momentum": -0.192127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2025-03-14",
        "close": 377.037018,
        "direction_boundary": 465.19989,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162397
      },
      {
        "date": "2025-03-21",
        "close": 376.099091,
        "direction_boundary": 467.931,
        "core_momentum": -0.196251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162369
      },
      {
        "date": "2025-03-28",
        "close": 417.736176,
        "direction_boundary": 470.827301,
        "core_momentum": -0.112761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220361
      },
      {
        "date": "2025-04-04",
        "close": 418.707642,
        "direction_boundary": 471.765198,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220042
      },
      {
        "date": "2025-04-11",
        "close": 417.736176,
        "direction_boundary": 461.448273,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216509
      },
      {
        "date": "2025-04-18",
        "close": 484.76825,
        "direction_boundary": 450.19342,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2025-04-25",
        "close": 485.739746,
        "direction_boundary": 455.820862,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29084
      },
      {
        "date": "2025-05-02",
        "close": 486.711212,
        "direction_boundary": 447.37973,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2025-05-09",
        "close": 492.5401,
        "direction_boundary": 447.37973,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2025-05-16",
        "close": 480.882355,
        "direction_boundary": 441.752289,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2025-05-23",
        "close": 488.654175,
        "direction_boundary": 440.814423,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286972
      },
      {
        "date": "2025-05-30",
        "close": 485.739746,
        "direction_boundary": 438.938599,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286745
      },
      {
        "date": "2025-06-06",
        "close": 481.853821,
        "direction_boundary": 443.628113,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287099
      },
      {
        "date": "2025-06-13",
        "close": 479.910858,
        "direction_boundary": 447.37973,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2025-06-20",
        "close": 481.853821,
        "direction_boundary": 468.951508,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2025-06-27",
        "close": 483.796783,
        "direction_boundary": 479.268433,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2025-07-04",
        "close": 482.825287,
        "direction_boundary": 478.330505,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2025-07-11",
        "close": 482.825287,
        "direction_boundary": 480.206329,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2025-07-18",
        "close": 478.939392,
        "direction_boundary": 479.268433,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268281
      },
      {
        "date": "2025-07-25",
        "close": 484.76825,
        "direction_boundary": 479.268433,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268185
      },
      {
        "date": "2025-08-01",
        "close": 479.910858,
        "direction_boundary": 445.503937,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270126
      },
      {
        "date": "2025-08-08",
        "close": 478.939392,
        "direction_boundary": 440.814423,
        "core_momentum": 0.086488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270335
      },
      {
        "date": "2025-08-15",
        "close": 482.825287,
        "direction_boundary": 438.000671,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-08-22",
        "close": 485.739746,
        "direction_boundary": 445.503937,
        "core_momentum": 0.090315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257329
      },
      {
        "date": "2025-08-29",
        "close": 488.654175,
        "direction_boundary": 454.882935,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2025-09-05",
        "close": 485.739746,
        "direction_boundary": 407.987793,
        "core_momentum": 0.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2025-09-12",
        "close": 485.739746,
        "direction_boundary": 403.298279,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2025-09-19",
        "close": 488.654175,
        "direction_boundary": 401.422485,
        "core_momentum": 0.217306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2025-09-26",
        "close": 503.226379,
        "direction_boundary": 404.236176,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2025-10-03",
        "close": 501.283417,
        "direction_boundary": 401.422485,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2025-10-10",
        "close": 487.682709,
        "direction_boundary": 391.10553,
        "core_momentum": 0.246934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2025-10-17",
        "close": 485.739746,
        "direction_boundary": 384.540222,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081371
      },
      {
        "date": "2025-10-24",
        "close": 488.654175,
        "direction_boundary": 375.161194,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081745
      },
      {
        "date": "2025-10-31",
        "close": 479.910858,
        "direction_boundary": 375.161194,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08552
      },
      {
        "date": "2025-11-07",
        "close": 501.283417,
        "direction_boundary": 367.657959,
        "core_momentum": 0.36345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2025-11-14",
        "close": 501.283417,
        "direction_boundary": 358.278931,
        "core_momentum": 0.399143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2025-11-21",
        "close": 497.397491,
        "direction_boundary": 363.906372,
        "core_momentum": 0.366828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2025-11-28",
        "close": 507.112274,
        "direction_boundary": 361.092651,
        "core_momentum": 0.404383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2025-12-05",
        "close": 490.597137,
        "direction_boundary": 359.216827,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-12-12",
        "close": 492.5401,
        "direction_boundary": 359.216827,
        "core_momentum": 0.37115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2025-12-19",
        "close": 495.454529,
        "direction_boundary": 338.582977,
        "core_momentum": 0.463318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2025-12-26",
        "close": 499.340454,
        "direction_boundary": 334.83136,
        "core_momentum": 0.491319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109956
      },
      {
        "date": "2026-01-02",
        "close": 510.026733,
        "direction_boundary": 339.520874,
        "core_momentum": 0.502196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2026-01-09",
        "close": 508.083771,
        "direction_boundary": 339.520874,
        "core_momentum": 0.496473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2026-01-16",
        "close": 531.399292,
        "direction_boundary": 336.707184,
        "core_momentum": 0.578224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127081
      },
      {
        "date": "2026-01-23",
        "close": 571.229919,
        "direction_boundary": 339.520874,
        "core_momentum": 0.682459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2026-01-30",
        "close": 582.887695,
        "direction_boundary": 342.334564,
        "core_momentum": 0.702684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2026-02-06",
        "close": 599.402832,
        "direction_boundary": 342.334564,
        "core_momentum": 0.750927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2026-02-13",
        "close": 569.286987,
        "direction_boundary": 355.46524,
        "core_momentum": 0.601526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "direction_boundary": 378.912811,
        "core_momentum": 0.438326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2026-02-27",
        "close": 569.286987,
        "direction_boundary": 370.47168,
        "core_momentum": 0.536655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2026-03-06",
        "close": 543.057007,
        "direction_boundary": 371.409576,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2026-03-13",
        "close": 542.085571,
        "direction_boundary": 377.037018,
        "core_momentum": 0.437752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2026-03-20",
        "close": 548.885925,
        "direction_boundary": 376.099091,
        "core_momentum": 0.459418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "direction_boundary": 417.736176,
        "core_momentum": 0.304651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210844
      },
      {
        "date": "2026-04-03",
        "close": 571.0,
        "direction_boundary": 418.707642,
        "core_momentum": 0.36372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "direction_boundary": 417.736176,
        "core_momentum": 0.340559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "direction_boundary": 484.76825,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "direction_boundary": 485.739746,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2026-05-01",
        "close": 576.0,
        "direction_boundary": 486.711212,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232332
      },
      {
        "date": "2026-05-08",
        "close": 563.0,
        "direction_boundary": 492.5401,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2026-05-15",
        "close": 568.0,
        "direction_boundary": 480.882355,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229655
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "direction_boundary": 488.654175,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "direction_boundary": 485.739746,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2323
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "direction_boundary": 481.853821,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229308
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "direction_boundary": 479.910858,
        "core_momentum": 0.156465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231655
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "direction_boundary": 481.853821,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "direction_boundary": 483.796783,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "direction_boundary": 482.825287,
        "core_momentum": 0.155698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234819
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "direction_boundary": 482.825287,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 478.939392,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2026-07-24",
        "close": 565.0,
        "direction_boundary": 484.76825,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204024
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "direction_boundary": 479.910858,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202122
      },
      {
        "date": "2026-08-07",
        "close": 563.0,
        "direction_boundary": 478.939392,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.407288,
        "volume": 134300
      },
      {
        "date": "2023-08-25",
        "close": 497.973267,
        "volume": 33700
      },
      {
        "date": "2023-09-01",
        "close": 497.973267,
        "volume": 43700
      },
      {
        "date": "2023-09-08",
        "close": 497.062866,
        "volume": 39700
      },
      {
        "date": "2023-09-15",
        "close": 499.794006,
        "volume": 30800
      },
      {
        "date": "2023-09-22",
        "close": 500.704346,
        "volume": 20500
      },
      {
        "date": "2023-09-29",
        "close": 500.704346,
        "volume": 46900
      },
      {
        "date": "2023-10-06",
        "close": 482.496918,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 487.959167,
        "volume": 23900
      },
      {
        "date": "2023-10-20",
        "close": 484.317688,
        "volume": 21200
      },
      {
        "date": "2023-10-27",
        "close": 487.959167,
        "volume": 32600
      },
      {
        "date": "2023-11-03",
        "close": 479.765839,
        "volume": 35700
      },
      {
        "date": "2023-11-10",
        "close": 481.586578,
        "volume": 28100
      },
      {
        "date": "2023-11-17",
        "close": 438.799103,
        "volume": 250800
      },
      {
        "date": "2023-11-24",
        "close": 439.709473,
        "volume": 47600
      },
      {
        "date": "2023-12-01",
        "close": 435.157623,
        "volume": 78900
      },
      {
        "date": "2023-12-08",
        "close": 450.633942,
        "volume": 635800
      },
      {
        "date": "2023-12-15",
        "close": 448.813171,
        "volume": 89900
      },
      {
        "date": "2023-12-22",
        "close": 447.902802,
        "volume": 102900
      },
      {
        "date": "2023-12-29",
        "close": 432.426483,
        "volume": 135700
      },
      {
        "date": "2024-01-05",
        "close": 439.709473,
        "volume": 29600
      },
      {
        "date": "2024-01-12",
        "close": 458.82724,
        "volume": 80600
      },
      {
        "date": "2024-01-19",
        "close": 454.275421,
        "volume": 45300
      },
      {
        "date": "2024-01-26",
        "close": 466.11026,
        "volume": 55000
      },
      {
        "date": "2024-02-02",
        "close": 461.55838,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 458.82724,
        "volume": 33100
      },
      {
        "date": "2024-02-16",
        "close": 463.37912,
        "volume": 31400
      },
      {
        "date": "2024-02-23",
        "close": 466.11026,
        "volume": 37100
      },
      {
        "date": "2024-03-01",
        "close": 459.73764,
        "volume": 32300
      },
      {
        "date": "2024-03-08",
        "close": 459.73764,
        "volume": 31400
      },
      {
        "date": "2024-03-15",
        "close": 465.19989,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 467.931,
        "volume": 20800
      },
      {
        "date": "2024-03-29",
        "close": 470.827301,
        "volume": 39900
      },
      {
        "date": "2024-04-05",
        "close": 471.765198,
        "volume": 14200
      },
      {
        "date": "2024-04-12",
        "close": 461.448273,
        "volume": 35400
      },
      {
        "date": "2024-04-19",
        "close": 450.19342,
        "volume": 30500
      },
      {
        "date": "2024-04-26",
        "close": 455.820862,
        "volume": 29000
      },
      {
        "date": "2024-05-03",
        "close": 447.37973,
        "volume": 15800
      },
      {
        "date": "2024-05-10",
        "close": 447.37973,
        "volume": 21200
      },
      {
        "date": "2024-05-17",
        "close": 441.752289,
        "volume": 31700
      },
      {
        "date": "2024-05-24",
        "close": 440.814423,
        "volume": 36500
      },
      {
        "date": "2024-05-31",
        "close": 438.938599,
        "volume": 55100
      },
      {
        "date": "2024-06-07",
        "close": 443.628113,
        "volume": 39400
      },
      {
        "date": "2024-06-14",
        "close": 447.37973,
        "volume": 44800
      },
      {
        "date": "2024-06-21",
        "close": 468.951508,
        "volume": 78700
      },
      {
        "date": "2024-06-28",
        "close": 479.268433,
        "volume": 55400
      },
      {
        "date": "2024-07-05",
        "close": 478.330505,
        "volume": 38900
      },
      {
        "date": "2024-07-12",
        "close": 480.206329,
        "volume": 36300
      },
      {
        "date": "2024-07-19",
        "close": 479.268433,
        "volume": 24600
      },
      {
        "date": "2024-07-26",
        "close": 479.268433,
        "volume": 39800
      },
      {
        "date": "2024-08-02",
        "close": 445.503937,
        "volume": 25400
      },
      {
        "date": "2024-08-09",
        "close": 440.814423,
        "volume": 68900
      },
      {
        "date": "2024-08-16",
        "close": 438.000671,
        "volume": 34700
      },
      {
        "date": "2024-08-23",
        "close": 445.503937,
        "volume": 15500
      },
      {
        "date": "2024-08-30",
        "close": 454.882935,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 407.987793,
        "volume": 180700
      },
      {
        "date": "2024-09-13",
        "close": 403.298279,
        "volume": 63800
      },
      {
        "date": "2024-09-20",
        "close": 401.422485,
        "volume": 39000
      },
      {
        "date": "2024-09-27",
        "close": 404.236176,
        "volume": 60600
      },
      {
        "date": "2024-10-04",
        "close": 401.422485,
        "volume": 29000
      },
      {
        "date": "2024-10-11",
        "close": 391.10553,
        "volume": 48800
      },
      {
        "date": "2024-10-18",
        "close": 384.540222,
        "volume": 51400
      },
      {
        "date": "2024-10-25",
        "close": 375.161194,
        "volume": 100500
      },
      {
        "date": "2024-11-01",
        "close": 375.161194,
        "volume": 33400
      },
      {
        "date": "2024-11-08",
        "close": 367.657959,
        "volume": 38900
      },
      {
        "date": "2024-11-15",
        "close": 358.278931,
        "volume": 64400
      },
      {
        "date": "2024-11-22",
        "close": 363.906372,
        "volume": 69000
      },
      {
        "date": "2024-11-29",
        "close": 361.092651,
        "volume": 42700
      },
      {
        "date": "2024-12-06",
        "close": 359.216827,
        "volume": 57200
      },
      {
        "date": "2024-12-13",
        "close": 359.216827,
        "volume": 42700
      },
      {
        "date": "2024-12-20",
        "close": 338.582977,
        "volume": 122900
      },
      {
        "date": "2024-12-27",
        "close": 334.83136,
        "volume": 208800
      },
      {
        "date": "2025-01-03",
        "close": 339.520874,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 339.520874,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 336.707184,
        "volume": 18600
      },
      {
        "date": "2025-01-24",
        "close": 339.520874,
        "volume": 43600
      },
      {
        "date": "2025-01-31",
        "close": 342.334564,
        "volume": 39000
      },
      {
        "date": "2025-02-07",
        "close": 342.334564,
        "volume": 20500
      },
      {
        "date": "2025-02-14",
        "close": 355.46524,
        "volume": 59600
      },
      {
        "date": "2025-02-21",
        "close": 378.912811,
        "volume": 55800
      },
      {
        "date": "2025-02-28",
        "close": 370.47168,
        "volume": 49500
      },
      {
        "date": "2025-03-07",
        "close": 371.409576,
        "volume": 60300
      },
      {
        "date": "2025-03-14",
        "close": 377.037018,
        "volume": 14200
      },
      {
        "date": "2025-03-21",
        "close": 376.099091,
        "volume": 11000
      },
      {
        "date": "2025-03-28",
        "close": 417.736176,
        "volume": 108400
      },
      {
        "date": "2025-04-04",
        "close": 418.707642,
        "volume": 79700
      },
      {
        "date": "2025-04-11",
        "close": 417.736176,
        "volume": 51000
      },
      {
        "date": "2025-04-18",
        "close": 484.76825,
        "volume": 157300
      },
      {
        "date": "2025-04-25",
        "close": 485.739746,
        "volume": 45900
      },
      {
        "date": "2025-05-02",
        "close": 486.711212,
        "volume": 19800
      },
      {
        "date": "2025-05-09",
        "close": 492.5401,
        "volume": 34100
      },
      {
        "date": "2025-05-16",
        "close": 480.882355,
        "volume": 71700
      },
      {
        "date": "2025-05-23",
        "close": 488.654175,
        "volume": 17600
      },
      {
        "date": "2025-05-30",
        "close": 485.739746,
        "volume": 124500
      },
      {
        "date": "2025-06-06",
        "close": 481.853821,
        "volume": 33300
      },
      {
        "date": "2025-06-13",
        "close": 479.910858,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 481.853821,
        "volume": 12300
      },
      {
        "date": "2025-06-27",
        "close": 483.796783,
        "volume": 49400
      },
      {
        "date": "2025-07-04",
        "close": 482.825287,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 482.825287,
        "volume": 10500
      },
      {
        "date": "2025-07-18",
        "close": 478.939392,
        "volume": 15700
      },
      {
        "date": "2025-07-25",
        "close": 484.76825,
        "volume": 42000
      },
      {
        "date": "2025-08-01",
        "close": 479.910858,
        "volume": 13500
      },
      {
        "date": "2025-08-08",
        "close": 478.939392,
        "volume": 34800
      },
      {
        "date": "2025-08-15",
        "close": 482.825287,
        "volume": 41100
      },
      {
        "date": "2025-08-22",
        "close": 485.739746,
        "volume": 28100
      },
      {
        "date": "2025-08-29",
        "close": 488.654175,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 485.739746,
        "volume": 19100
      },
      {
        "date": "2025-09-12",
        "close": 485.739746,
        "volume": 26700
      },
      {
        "date": "2025-09-19",
        "close": 488.654175,
        "volume": 14100
      },
      {
        "date": "2025-09-26",
        "close": 503.226379,
        "volume": 46800
      },
      {
        "date": "2025-10-03",
        "close": 501.283417,
        "volume": 63600
      },
      {
        "date": "2025-10-10",
        "close": 487.682709,
        "volume": 26400
      },
      {
        "date": "2025-10-17",
        "close": 485.739746,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 488.654175,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 479.910858,
        "volume": 31700
      },
      {
        "date": "2025-11-07",
        "close": 501.283417,
        "volume": 20700
      },
      {
        "date": "2025-11-14",
        "close": 501.283417,
        "volume": 82600
      },
      {
        "date": "2025-11-21",
        "close": 497.397491,
        "volume": 48300
      },
      {
        "date": "2025-11-28",
        "close": 507.112274,
        "volume": 28800
      },
      {
        "date": "2025-12-05",
        "close": 490.597137,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 492.5401,
        "volume": 16700
      },
      {
        "date": "2025-12-19",
        "close": 495.454529,
        "volume": 27700
      },
      {
        "date": "2025-12-26",
        "close": 499.340454,
        "volume": 55900
      },
      {
        "date": "2026-01-02",
        "close": 510.026733,
        "volume": 9300
      },
      {
        "date": "2026-01-09",
        "close": 508.083771,
        "volume": 23700
      },
      {
        "date": "2026-01-16",
        "close": 531.399292,
        "volume": 57100
      },
      {
        "date": "2026-01-23",
        "close": 571.229919,
        "volume": 57300
      },
      {
        "date": "2026-01-30",
        "close": 582.887695,
        "volume": 108800
      },
      {
        "date": "2026-02-06",
        "close": 599.402832,
        "volume": 31900
      },
      {
        "date": "2026-02-13",
        "close": 569.286987,
        "volume": 37400
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "volume": 58000
      },
      {
        "date": "2026-02-27",
        "close": 569.286987,
        "volume": 27400
      },
      {
        "date": "2026-03-06",
        "close": 543.057007,
        "volume": 46400
      },
      {
        "date": "2026-03-13",
        "close": 542.085571,
        "volume": 16200
      },
      {
        "date": "2026-03-20",
        "close": 548.885925,
        "volume": 11700
      },
      {
        "date": "2026-03-27",
        "close": 545.0,
        "volume": 19500
      },
      {
        "date": "2026-04-03",
        "close": 571.0,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "volume": 20800
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 590.0,
        "volume": 17700
      },
      {
        "date": "2026-05-01",
        "close": 576.0,
        "volume": 29100
      },
      {
        "date": "2026-05-08",
        "close": 563.0,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 568.0,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 567.0,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "volume": 17400
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 553.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 558.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 555.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 565.0,
        "volume": 9900
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "volume": 12600
      },
      {
        "date": "2026-08-07",
        "close": 563.0,
        "volume": 12600
      }
    ],
    "sharemaestro_context": {
      "trend": 560.884074,
      "fair_value": 470.05553,
      "market_activity": 2.832216,
      "market_dynamics": -0.715171,
      "relative_strength": -12.212985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.045715,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.040433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081277,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.066954,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.145611
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.230655
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.069527
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.22861
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.004008
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16138
      }
    ]
  }
}