{
  "ticker": {
    "uuid": "46b2fc33-c998-4f76-8aae-75deef1a5123",
    "symbol": "2752",
    "name": "Tofu Restaurant Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 180.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.945755,
    "boundary_margin": -0.062235,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117472,
    "volatility_stability": 1.0697,
    "risk_context": 0.8513,
    "current_regime": {
      "move": -0.126086,
      "interruption": 0.092732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 228.977615,
        "direction_boundary": 109.470802,
        "core_momentum": 1.091678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2023-08-18",
        "close": 215.905212,
        "direction_boundary": 114.908104,
        "core_momentum": 0.878938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218876
      },
      {
        "date": "2023-08-25",
        "close": 210.001572,
        "direction_boundary": 125.782692,
        "core_momentum": 0.669559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221992
      },
      {
        "date": "2023-09-01",
        "close": 210.001572,
        "direction_boundary": 136.2948,
        "core_momentum": 0.540789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206604
      },
      {
        "date": "2023-09-08",
        "close": 218.013672,
        "direction_boundary": 138.832184,
        "core_momentum": 0.57034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2023-09-15",
        "close": 220.9655,
        "direction_boundary": 145.342453,
        "core_momentum": 0.520309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189711
      },
      {
        "date": "2023-09-22",
        "close": 221.387192,
        "direction_boundary": 156.304016,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2023-09-29",
        "close": 221.808868,
        "direction_boundary": 154.274109,
        "core_momentum": 0.437758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187728
      },
      {
        "date": "2023-10-06",
        "close": 215.061829,
        "direction_boundary": 146.154404,
        "core_momentum": 0.47147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191159
      },
      {
        "date": "2023-10-13",
        "close": 218.013672,
        "direction_boundary": 146.966385,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171623
      },
      {
        "date": "2023-10-20",
        "close": 216.748596,
        "direction_boundary": 151.02623,
        "core_momentum": 0.435172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169967
      },
      {
        "date": "2023-10-27",
        "close": 214.640137,
        "direction_boundary": 153.056152,
        "core_momentum": 0.402362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170612
      },
      {
        "date": "2023-11-03",
        "close": 214.640137,
        "direction_boundary": 151.02623,
        "core_momentum": 0.421211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169561
      },
      {
        "date": "2023-11-10",
        "close": 217.59198,
        "direction_boundary": 156.710007,
        "core_momentum": 0.388501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165562
      },
      {
        "date": "2023-11-17",
        "close": 233.616196,
        "direction_boundary": 159.957901,
        "core_momentum": 0.460486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2023-11-24",
        "close": 235.302948,
        "direction_boundary": 146.560394,
        "core_momentum": 0.605502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2023-12-01",
        "close": 233.616196,
        "direction_boundary": 147.37236,
        "core_momentum": 0.58521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2023-12-08",
        "close": 235.302948,
        "direction_boundary": 147.778351,
        "core_momentum": 0.592269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2023-12-15",
        "close": 235.302948,
        "direction_boundary": 148.996307,
        "core_momentum": 0.579254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179226
      },
      {
        "date": "2023-12-22",
        "close": 228.555908,
        "direction_boundary": 150.620224,
        "core_momentum": 0.517432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2023-12-29",
        "close": 228.555908,
        "direction_boundary": 152.650177,
        "core_momentum": 0.497253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2024-01-05",
        "close": 228.555908,
        "direction_boundary": 156.710007,
        "core_momentum": 0.458464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2024-01-12",
        "close": 227.290863,
        "direction_boundary": 161.987823,
        "core_momentum": 0.403135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2024-01-19",
        "close": 227.71254,
        "direction_boundary": 177.821198,
        "core_momentum": 0.28057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2024-01-26",
        "close": 229.399292,
        "direction_boundary": 176.603256,
        "core_momentum": 0.298953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2024-02-02",
        "close": 226.869156,
        "direction_boundary": 186.752853,
        "core_momentum": 0.21481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-02-09",
        "close": 226.869156,
        "direction_boundary": 197.308456,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164498
      },
      {
        "date": "2024-02-16",
        "close": 222.23056,
        "direction_boundary": 212.32988,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144721
      },
      {
        "date": "2024-02-23",
        "close": 224.760712,
        "direction_boundary": 210.299973,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139185
      },
      {
        "date": "2024-03-01",
        "close": 230.242676,
        "direction_boundary": 222.479477,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142258
      },
      {
        "date": "2024-03-08",
        "close": 228.555908,
        "direction_boundary": 210.299973,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134244
      },
      {
        "date": "2024-03-15",
        "close": 226.025772,
        "direction_boundary": 219.637589,
        "core_momentum": 0.029085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134312
      },
      {
        "date": "2024-03-22",
        "close": 224.339005,
        "direction_boundary": 217.607681,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134798
      },
      {
        "date": "2024-03-29",
        "close": 239.561691,
        "direction_boundary": 221.387192,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2024-04-05",
        "close": 253.705551,
        "direction_boundary": 217.59198,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2024-04-12",
        "close": 265.197449,
        "direction_boundary": 204.941284,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2024-04-19",
        "close": 256.357513,
        "direction_boundary": 209.158173,
        "core_momentum": 0.225663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-04-26",
        "close": 255.03154,
        "direction_boundary": 210.001572,
        "core_momentum": 0.214427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186628
      },
      {
        "date": "2024-05-03",
        "close": 260.33548,
        "direction_boundary": 212.953384,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2024-05-10",
        "close": 259.009491,
        "direction_boundary": 219.278748,
        "core_momentum": 0.181188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-05-17",
        "close": 252.821564,
        "direction_boundary": 217.59198,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2024-05-24",
        "close": 250.611572,
        "direction_boundary": 219.278748,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-05-31",
        "close": 253.705551,
        "direction_boundary": 220.9655,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2024-06-07",
        "close": 238.677689,
        "direction_boundary": 226.447464,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190526
      },
      {
        "date": "2024-06-14",
        "close": 244.423645,
        "direction_boundary": 236.9897,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2024-06-21",
        "close": 237.351715,
        "direction_boundary": 231.929428,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2024-06-28",
        "close": 239.11969,
        "direction_boundary": 224.760712,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2024-07-05",
        "close": 240.445679,
        "direction_boundary": 226.025772,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2024-07-12",
        "close": 239.561691,
        "direction_boundary": 223.495636,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2024-07-19",
        "close": 239.561691,
        "direction_boundary": 222.652252,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2024-07-26",
        "close": 232.04776,
        "direction_boundary": 217.59198,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198798
      },
      {
        "date": "2024-08-02",
        "close": 233.373749,
        "direction_boundary": 221.387192,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2024-08-09",
        "close": 231.605759,
        "direction_boundary": 228.977615,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198576
      },
      {
        "date": "2024-08-16",
        "close": 226.743805,
        "direction_boundary": 215.905212,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198698
      },
      {
        "date": "2024-08-23",
        "close": 226.301819,
        "direction_boundary": 210.001572,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198141
      },
      {
        "date": "2024-08-30",
        "close": 226.743805,
        "direction_boundary": 210.001572,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195171
      },
      {
        "date": "2024-09-06",
        "close": 223.649841,
        "direction_boundary": 218.013672,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195813
      },
      {
        "date": "2024-09-13",
        "close": 225.859818,
        "direction_boundary": 220.9655,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195767
      },
      {
        "date": "2024-09-20",
        "close": 220.997864,
        "direction_boundary": 221.387192,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2024-09-27",
        "close": 220.997864,
        "direction_boundary": 221.808868,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2024-10-04",
        "close": 220.997864,
        "direction_boundary": 215.061829,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149975
      },
      {
        "date": "2024-10-11",
        "close": 222.765854,
        "direction_boundary": 218.013672,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133497
      },
      {
        "date": "2024-10-18",
        "close": 222.765854,
        "direction_boundary": 216.748596,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127843
      },
      {
        "date": "2024-10-25",
        "close": 222.765854,
        "direction_boundary": 214.640137,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128062
      },
      {
        "date": "2024-11-01",
        "close": 228.953781,
        "direction_boundary": 214.640137,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131119
      },
      {
        "date": "2024-11-08",
        "close": 228.511795,
        "direction_boundary": 217.59198,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131185
      },
      {
        "date": "2024-11-15",
        "close": 205.970001,
        "direction_boundary": 233.616196,
        "core_momentum": -0.11834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2024-11-22",
        "close": 208.621994,
        "direction_boundary": 235.302948,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-11-29",
        "close": 212.157944,
        "direction_boundary": 233.616196,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-12-06",
        "close": 207.737991,
        "direction_boundary": 235.302948,
        "core_momentum": -0.117147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2024-12-13",
        "close": 214.36792,
        "direction_boundary": 235.302948,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-12-20",
        "close": 211.273956,
        "direction_boundary": 228.555908,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-12-27",
        "close": 211.273956,
        "direction_boundary": 228.555908,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2025-01-03",
        "close": 204.202026,
        "direction_boundary": 228.555908,
        "core_momentum": -0.106555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2025-01-10",
        "close": 213.041946,
        "direction_boundary": 227.290863,
        "core_momentum": -0.06269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-01-17",
        "close": 209.505966,
        "direction_boundary": 227.71254,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192658
      },
      {
        "date": "2025-01-24",
        "close": 209.505966,
        "direction_boundary": 229.399292,
        "core_momentum": -0.086719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-02-07",
        "close": 207.737991,
        "direction_boundary": 226.869156,
        "core_momentum": -0.084327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-02-14",
        "close": 212.599945,
        "direction_boundary": 226.869156,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2025-02-21",
        "close": 214.809937,
        "direction_boundary": 222.23056,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191287
      },
      {
        "date": "2025-02-28",
        "close": 213.041946,
        "direction_boundary": 224.760712,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2025-03-07",
        "close": 210.831955,
        "direction_boundary": 230.242676,
        "core_momentum": -0.084305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2025-03-14",
        "close": 216.577911,
        "direction_boundary": 228.555908,
        "core_momentum": -0.052407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195304
      },
      {
        "date": "2025-03-21",
        "close": 214.809937,
        "direction_boundary": 226.025772,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-03-28",
        "close": 220.035385,
        "direction_boundary": 224.339005,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2025-04-04",
        "close": 217.226425,
        "direction_boundary": 239.561691,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196671
      },
      {
        "date": "2025-04-11",
        "close": 205.054245,
        "direction_boundary": 253.705551,
        "core_momentum": -0.191763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211948
      },
      {
        "date": "2025-04-18",
        "close": 204.117935,
        "direction_boundary": 265.197449,
        "core_momentum": -0.230317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2025-04-25",
        "close": 205.99057,
        "direction_boundary": 256.357513,
        "core_momentum": -0.196471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212045
      },
      {
        "date": "2025-05-02",
        "close": 204.58609,
        "direction_boundary": 255.03154,
        "core_momentum": -0.197801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2025-05-09",
        "close": 202.245285,
        "direction_boundary": 260.33548,
        "core_momentum": -0.223136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2025-05-16",
        "close": 205.99057,
        "direction_boundary": 259.009491,
        "core_momentum": -0.204699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-05-23",
        "close": 206.926895,
        "direction_boundary": 252.821564,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153051
      },
      {
        "date": "2025-05-30",
        "close": 202.245285,
        "direction_boundary": 250.611572,
        "core_momentum": -0.192993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2025-06-06",
        "close": 201.308975,
        "direction_boundary": 253.705551,
        "core_momentum": -0.206525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-06-13",
        "close": 202.245285,
        "direction_boundary": 238.677689,
        "core_momentum": -0.152643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2025-06-20",
        "close": 201.308975,
        "direction_boundary": 244.423645,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2025-06-27",
        "close": 196.627365,
        "direction_boundary": 237.351715,
        "core_momentum": -0.171578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-07-04",
        "close": 194.28656,
        "direction_boundary": 239.11969,
        "core_momentum": -0.187492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2025-07-11",
        "close": 191.4776,
        "direction_boundary": 240.445679,
        "core_momentum": -0.203655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2025-07-18",
        "close": 193.818405,
        "direction_boundary": 239.561691,
        "core_momentum": -0.190946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2025-07-25",
        "close": 191.945755,
        "direction_boundary": 239.561691,
        "core_momentum": -0.198763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125178
      },
      {
        "date": "2025-08-01",
        "close": 191.009445,
        "direction_boundary": 232.04776,
        "core_momentum": -0.176853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2025-08-08",
        "close": 191.945755,
        "direction_boundary": 233.373749,
        "core_momentum": -0.177518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2025-08-15",
        "close": 194.75473,
        "direction_boundary": 231.605759,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2025-08-22",
        "close": 192.413925,
        "direction_boundary": 226.743805,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2025-08-29",
        "close": 191.945755,
        "direction_boundary": 226.301819,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2025-09-05",
        "close": 193.350235,
        "direction_boundary": 226.743805,
        "core_momentum": -0.147274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2025-09-12",
        "close": 193.818405,
        "direction_boundary": 223.649841,
        "core_momentum": -0.133385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2025-09-19",
        "close": 192.88208,
        "direction_boundary": 225.859818,
        "core_momentum": -0.14601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2025-09-26",
        "close": 191.009445,
        "direction_boundary": 220.997864,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106673
      },
      {
        "date": "2025-10-03",
        "close": 192.413925,
        "direction_boundary": 220.997864,
        "core_momentum": -0.12934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107537
      },
      {
        "date": "2025-10-10",
        "close": 192.413925,
        "direction_boundary": 220.997864,
        "core_momentum": -0.12934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075722
      },
      {
        "date": "2025-10-17",
        "close": 190.07312,
        "direction_boundary": 222.765854,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076889
      },
      {
        "date": "2025-10-24",
        "close": 187.732315,
        "direction_boundary": 222.765854,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2025-10-31",
        "close": 187.26416,
        "direction_boundary": 222.765854,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075895
      },
      {
        "date": "2025-11-07",
        "close": 186.79599,
        "direction_boundary": 228.953781,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074994
      },
      {
        "date": "2025-11-14",
        "close": 199.436325,
        "direction_boundary": 228.511795,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118028
      },
      {
        "date": "2025-11-21",
        "close": 204.117935,
        "direction_boundary": 205.970001,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122606
      },
      {
        "date": "2025-11-28",
        "close": 201.308975,
        "direction_boundary": 208.621994,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119924
      },
      {
        "date": "2025-12-05",
        "close": 196.15921,
        "direction_boundary": 212.157944,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125027
      },
      {
        "date": "2025-12-12",
        "close": 196.15921,
        "direction_boundary": 207.737991,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124774
      },
      {
        "date": "2025-12-19",
        "close": 195.222885,
        "direction_boundary": 214.36792,
        "core_momentum": -0.089309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124782
      },
      {
        "date": "2025-12-26",
        "close": 191.945755,
        "direction_boundary": 211.273956,
        "core_momentum": -0.091484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122736
      },
      {
        "date": "2026-01-02",
        "close": 193.818405,
        "direction_boundary": 211.273956,
        "core_momentum": -0.08262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122516
      },
      {
        "date": "2026-01-09",
        "close": 194.75473,
        "direction_boundary": 204.202026,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120875
      },
      {
        "date": "2026-01-16",
        "close": 197.09552,
        "direction_boundary": 213.041946,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120836
      },
      {
        "date": "2026-01-23",
        "close": 195.69104,
        "direction_boundary": 209.505966,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120449
      },
      {
        "date": "2026-01-30",
        "close": 192.88208,
        "direction_boundary": 209.505966,
        "core_momentum": -0.079348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122064
      },
      {
        "date": "2026-02-06",
        "close": 192.413925,
        "direction_boundary": 207.737991,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121945
      },
      {
        "date": "2026-02-13",
        "close": 195.222885,
        "direction_boundary": 212.599945,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2026-02-27",
        "close": 196.15921,
        "direction_boundary": 214.809937,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2026-03-06",
        "close": 194.75473,
        "direction_boundary": 213.041946,
        "core_momentum": -0.085839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121233
      },
      {
        "date": "2026-03-13",
        "close": 198.031845,
        "direction_boundary": 210.831955,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122965
      },
      {
        "date": "2026-03-20",
        "close": 197.56369,
        "direction_boundary": 216.577911,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123027
      },
      {
        "date": "2026-03-27",
        "close": 195.69104,
        "direction_boundary": 214.809937,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123621
      },
      {
        "date": "2026-04-03",
        "close": 194.28656,
        "direction_boundary": 220.035385,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123246
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 217.226425,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125532
      },
      {
        "date": "2026-04-17",
        "close": 191.5,
        "direction_boundary": 205.054245,
        "core_momentum": -0.066101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134342
      },
      {
        "date": "2026-04-24",
        "close": 189.5,
        "direction_boundary": 204.117935,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2026-05-01",
        "close": 185.5,
        "direction_boundary": 205.99057,
        "core_momentum": -0.099473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "direction_boundary": 204.58609,
        "core_momentum": -0.100623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 202.245285,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "direction_boundary": 205.99057,
        "core_momentum": -0.140737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "direction_boundary": 206.926895,
        "core_momentum": -0.166372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "direction_boundary": 202.245285,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2026-06-12",
        "close": 180.5,
        "direction_boundary": 201.308975,
        "core_momentum": -0.103368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 202.245285,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 201.308975,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2026-07-03",
        "close": 178.5,
        "direction_boundary": 196.627365,
        "core_momentum": -0.092191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "direction_boundary": 194.28656,
        "core_momentum": -0.083828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 191.4776,
        "core_momentum": -0.086055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "direction_boundary": 193.818405,
        "core_momentum": -0.097093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "direction_boundary": 191.945755,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "direction_boundary": 191.009445,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108803
      },
      {
        "date": "2026-08-14",
        "close": 180.0,
        "direction_boundary": 191.945755,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 228.977615,
        "volume": 38000
      },
      {
        "date": "2023-08-18",
        "close": 215.905212,
        "volume": 48000
      },
      {
        "date": "2023-08-25",
        "close": 210.001572,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 210.001572,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 218.013672,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 220.9655,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 221.387192,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 221.808868,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 215.061829,
        "volume": 23000
      },
      {
        "date": "2023-10-13",
        "close": 218.013672,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 216.748596,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 214.640137,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 214.640137,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 217.59198,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 233.616196,
        "volume": 141000
      },
      {
        "date": "2023-11-24",
        "close": 235.302948,
        "volume": 99000
      },
      {
        "date": "2023-12-01",
        "close": 233.616196,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 235.302948,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 235.302948,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 228.555908,
        "volume": 35000
      },
      {
        "date": "2023-12-29",
        "close": 228.555908,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 228.555908,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 227.290863,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 227.71254,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 229.399292,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 226.869156,
        "volume": 25000
      },
      {
        "date": "2024-02-09",
        "close": 226.869156,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 222.23056,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 224.760712,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 230.242676,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 228.555908,
        "volume": 46000
      },
      {
        "date": "2024-03-15",
        "close": 226.025772,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 224.339005,
        "volume": 36000
      },
      {
        "date": "2024-03-29",
        "close": 239.561691,
        "volume": 126000
      },
      {
        "date": "2024-04-05",
        "close": 253.705551,
        "volume": 74000
      },
      {
        "date": "2024-04-12",
        "close": 265.197449,
        "volume": 67000
      },
      {
        "date": "2024-04-19",
        "close": 256.357513,
        "volume": 129000
      },
      {
        "date": "2024-04-26",
        "close": 255.03154,
        "volume": 56000
      },
      {
        "date": "2024-05-03",
        "close": 260.33548,
        "volume": 58000
      },
      {
        "date": "2024-05-10",
        "close": 259.009491,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 252.821564,
        "volume": 47000
      },
      {
        "date": "2024-05-24",
        "close": 250.611572,
        "volume": 9000
      },
      {
        "date": "2024-05-31",
        "close": 253.705551,
        "volume": 62000
      },
      {
        "date": "2024-06-07",
        "close": 238.677689,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 244.423645,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 237.351715,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 239.11969,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 240.445679,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 239.561691,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 239.561691,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 232.04776,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 233.373749,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 231.605759,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 226.743805,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 226.301819,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 226.743805,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 223.649841,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 225.859818,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 220.997864,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 220.997864,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 220.997864,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 222.765854,
        "volume": 29000
      },
      {
        "date": "2024-10-18",
        "close": 222.765854,
        "volume": 38000
      },
      {
        "date": "2024-10-25",
        "close": 222.765854,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 228.953781,
        "volume": 19000
      },
      {
        "date": "2024-11-08",
        "close": 228.511795,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 205.970001,
        "volume": 131000
      },
      {
        "date": "2024-11-22",
        "close": 208.621994,
        "volume": 53569
      },
      {
        "date": "2024-11-29",
        "close": 212.157944,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 207.737991,
        "volume": 39000
      },
      {
        "date": "2024-12-13",
        "close": 214.36792,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 211.273956,
        "volume": 11000
      },
      {
        "date": "2024-12-27",
        "close": 211.273956,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 204.202026,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 213.041946,
        "volume": 27000
      },
      {
        "date": "2025-01-17",
        "close": 209.505966,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 209.505966,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 207.737991,
        "volume": 8061
      },
      {
        "date": "2025-02-14",
        "close": 212.599945,
        "volume": 50175
      },
      {
        "date": "2025-02-21",
        "close": 214.809937,
        "volume": 35701
      },
      {
        "date": "2025-02-28",
        "close": 213.041946,
        "volume": 13055
      },
      {
        "date": "2025-03-07",
        "close": 210.831955,
        "volume": 72210
      },
      {
        "date": "2025-03-14",
        "close": 216.577911,
        "volume": 65047
      },
      {
        "date": "2025-03-21",
        "close": 214.809937,
        "volume": 37182
      },
      {
        "date": "2025-03-28",
        "close": 220.035385,
        "volume": 93023
      },
      {
        "date": "2025-04-04",
        "close": 217.226425,
        "volume": 24041
      },
      {
        "date": "2025-04-11",
        "close": 205.054245,
        "volume": 86345
      },
      {
        "date": "2025-04-18",
        "close": 204.117935,
        "volume": 30349
      },
      {
        "date": "2025-04-25",
        "close": 205.99057,
        "volume": 15146
      },
      {
        "date": "2025-05-02",
        "close": 204.58609,
        "volume": 39030
      },
      {
        "date": "2025-05-09",
        "close": 202.245285,
        "volume": 99198
      },
      {
        "date": "2025-05-16",
        "close": 205.99057,
        "volume": 111178
      },
      {
        "date": "2025-05-23",
        "close": 206.926895,
        "volume": 47052
      },
      {
        "date": "2025-05-30",
        "close": 202.245285,
        "volume": 26180
      },
      {
        "date": "2025-06-06",
        "close": 201.308975,
        "volume": 22035
      },
      {
        "date": "2025-06-13",
        "close": 202.245285,
        "volume": 37189
      },
      {
        "date": "2025-06-20",
        "close": 201.308975,
        "volume": 6075
      },
      {
        "date": "2025-06-27",
        "close": 196.627365,
        "volume": 64024
      },
      {
        "date": "2025-07-04",
        "close": 194.28656,
        "volume": 71579
      },
      {
        "date": "2025-07-11",
        "close": 191.4776,
        "volume": 51328
      },
      {
        "date": "2025-07-18",
        "close": 193.818405,
        "volume": 65129
      },
      {
        "date": "2025-07-25",
        "close": 191.945755,
        "volume": 36185
      },
      {
        "date": "2025-08-01",
        "close": 191.009445,
        "volume": 35510
      },
      {
        "date": "2025-08-08",
        "close": 191.945755,
        "volume": 65293
      },
      {
        "date": "2025-08-15",
        "close": 194.75473,
        "volume": 124015
      },
      {
        "date": "2025-08-22",
        "close": 192.413925,
        "volume": 56018
      },
      {
        "date": "2025-08-29",
        "close": 191.945755,
        "volume": 69030
      },
      {
        "date": "2025-09-05",
        "close": 193.350235,
        "volume": 48120
      },
      {
        "date": "2025-09-12",
        "close": 193.818405,
        "volume": 55048
      },
      {
        "date": "2025-09-19",
        "close": 192.88208,
        "volume": 43049
      },
      {
        "date": "2025-09-26",
        "close": 191.009445,
        "volume": 44137
      },
      {
        "date": "2025-10-03",
        "close": 192.413925,
        "volume": 35105
      },
      {
        "date": "2025-10-10",
        "close": 192.413925,
        "volume": 9029
      },
      {
        "date": "2025-10-17",
        "close": 190.07312,
        "volume": 37092
      },
      {
        "date": "2025-10-24",
        "close": 187.732315,
        "volume": 72201
      },
      {
        "date": "2025-10-31",
        "close": 187.26416,
        "volume": 25625
      },
      {
        "date": "2025-11-07",
        "close": 186.79599,
        "volume": 40450
      },
      {
        "date": "2025-11-14",
        "close": 199.436325,
        "volume": 109105
      },
      {
        "date": "2025-11-21",
        "close": 204.117935,
        "volume": 151105
      },
      {
        "date": "2025-11-28",
        "close": 201.308975,
        "volume": 60119
      },
      {
        "date": "2025-12-05",
        "close": 196.15921,
        "volume": 21105
      },
      {
        "date": "2025-12-12",
        "close": 196.15921,
        "volume": 57041
      },
      {
        "date": "2025-12-19",
        "close": 195.222885,
        "volume": 51836
      },
      {
        "date": "2025-12-26",
        "close": 191.945755,
        "volume": 63220
      },
      {
        "date": "2026-01-02",
        "close": 193.818405,
        "volume": 33093
      },
      {
        "date": "2026-01-09",
        "close": 194.75473,
        "volume": 71124
      },
      {
        "date": "2026-01-16",
        "close": 197.09552,
        "volume": 98003
      },
      {
        "date": "2026-01-23",
        "close": 195.69104,
        "volume": 71036
      },
      {
        "date": "2026-01-30",
        "close": 192.88208,
        "volume": 63127
      },
      {
        "date": "2026-02-06",
        "close": 192.413925,
        "volume": 35003
      },
      {
        "date": "2026-02-13",
        "close": 195.222885,
        "volume": 24215
      },
      {
        "date": "2026-02-27",
        "close": 196.15921,
        "volume": 34375
      },
      {
        "date": "2026-03-06",
        "close": 194.75473,
        "volume": 63030
      },
      {
        "date": "2026-03-13",
        "close": 198.031845,
        "volume": 154156
      },
      {
        "date": "2026-03-20",
        "close": 197.56369,
        "volume": 75120
      },
      {
        "date": "2026-03-27",
        "close": 195.69104,
        "volume": 69058
      },
      {
        "date": "2026-04-03",
        "close": 194.28656,
        "volume": 132026
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 216262
      },
      {
        "date": "2026-04-17",
        "close": 191.5,
        "volume": 109057
      },
      {
        "date": "2026-04-24",
        "close": 189.5,
        "volume": 145026
      },
      {
        "date": "2026-05-01",
        "close": 185.5,
        "volume": 94511
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "volume": 194523
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 96132
      },
      {
        "date": "2026-05-22",
        "close": 177.0,
        "volume": 256399
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "volume": 139366
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "volume": 245248
      },
      {
        "date": "2026-06-12",
        "close": 180.5,
        "volume": 88188
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 44006
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 113279
      },
      {
        "date": "2026-07-03",
        "close": 178.5,
        "volume": 56304
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "volume": 52170
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 53295
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "volume": 29025
      },
      {
        "date": "2026-07-31",
        "close": 174.0,
        "volume": 67537
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "volume": 28087
      },
      {
        "date": "2026-08-14",
        "close": 180.0,
        "volume": 46017
      }
    ],
    "sharemaestro_context": {
      "trend": 186.026418,
      "fair_value": 210.938913,
      "market_activity": -14.655506,
      "market_dynamics": -0.441257,
      "relative_strength": -33.069087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004881,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.009689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011285,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004355,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.098553
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.029221
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.003311
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.047084
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.063197
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.034
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.126086
      }
    ]
  }
}