{
  "ticker": {
    "uuid": "46b32c2f-f4b4-47d6-b625-0769687a78e5",
    "symbol": "BPCINS",
    "name": "BPC Instruments AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.799999,
    "boundary_margin": -0.531746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.598351,
    "volatility_stability": 0.8715,
    "risk_context": 0.1671,
    "current_regime": {
      "move": -0.480938,
      "interruption": 0.234375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.661,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 8.08,
        "core_momentum": 1.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594489
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "direction_boundary": 8.16,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580772
      },
      {
        "date": "2023-09-01",
        "close": 26.6,
        "direction_boundary": 7.94,
        "core_momentum": 2.350126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633629
      },
      {
        "date": "2023-09-08",
        "close": 26.0,
        "direction_boundary": 8.04,
        "core_momentum": 2.233831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63627
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "direction_boundary": 8.06,
        "core_momentum": 1.853598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665959
      },
      {
        "date": "2023-09-22",
        "close": 25.4,
        "direction_boundary": 7.74,
        "core_momentum": 2.281654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675589
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 7.38,
        "core_momentum": 2.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685689
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "direction_boundary": 7.5,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688455
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "direction_boundary": 8.08,
        "core_momentum": 1.846535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682674
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "direction_boundary": 8.02,
        "core_momentum": 1.431421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721611
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "direction_boundary": 7.48,
        "core_momentum": 1.780749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722446
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 7.48,
        "core_momentum": 1.807487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662543
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "direction_boundary": 8.26,
        "core_momentum": 1.736077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648853
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "direction_boundary": 8.06,
        "core_momentum": 2.573201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72982
      },
      {
        "date": "2023-11-24",
        "close": 33.400002,
        "direction_boundary": 8.0,
        "core_momentum": 3.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754819
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 8.0,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701344
      },
      {
        "date": "2023-12-08",
        "close": 33.400002,
        "direction_boundary": 8.16,
        "core_momentum": 3.093138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698901
      },
      {
        "date": "2023-12-15",
        "close": 29.200001,
        "direction_boundary": 8.24,
        "core_momentum": 2.543689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716912
      },
      {
        "date": "2023-12-22",
        "close": 32.799999,
        "direction_boundary": 8.18,
        "core_momentum": 3.00978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727499
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "direction_boundary": 8.24,
        "core_momentum": 3.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710938
      },
      {
        "date": "2024-01-05",
        "close": 36.400002,
        "direction_boundary": 8.26,
        "core_momentum": 3.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716301
      },
      {
        "date": "2024-01-12",
        "close": 36.0,
        "direction_boundary": 7.82,
        "core_momentum": 3.603581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717062
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "direction_boundary": 9.84,
        "core_momentum": 2.556911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71457
      },
      {
        "date": "2024-01-26",
        "close": 35.400002,
        "direction_boundary": 10.8,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696219
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "direction_boundary": 16.15,
        "core_momentum": 1.154799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692206
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "direction_boundary": 15.6,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69407
      },
      {
        "date": "2024-02-16",
        "close": 33.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686126
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "direction_boundary": 16.25,
        "core_momentum": 1.055385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68227
      },
      {
        "date": "2024-03-01",
        "close": 28.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66758
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670362
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.780645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657454
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.883871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64804
      },
      {
        "date": "2024-03-29",
        "close": 28.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636445
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647191
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "direction_boundary": 15.7,
        "core_momentum": 1.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647185
      },
      {
        "date": "2024-04-19",
        "close": 29.9,
        "direction_boundary": 14.9,
        "core_momentum": 1.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609167
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.791139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612833
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "direction_boundary": 19.5,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613898
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "direction_boundary": 22.0,
        "core_momentum": 0.540909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659951
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575775
      },
      {
        "date": "2024-05-24",
        "close": 31.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541258
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536812
      },
      {
        "date": "2024-06-07",
        "close": 32.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541236
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "direction_boundary": 19.5,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509228
      },
      {
        "date": "2024-06-21",
        "close": 38.799999,
        "direction_boundary": 19.0,
        "core_momentum": 1.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511028
      },
      {
        "date": "2024-06-28",
        "close": 38.900002,
        "direction_boundary": 21.6,
        "core_momentum": 0.800926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510414
      },
      {
        "date": "2024-07-05",
        "close": 40.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2024-07-12",
        "close": 41.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50268
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.743698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500422
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "direction_boundary": 21.6,
        "core_momentum": 0.893519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501215
      },
      {
        "date": "2024-08-02",
        "close": 41.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50047
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503327
      },
      {
        "date": "2024-08-16",
        "close": 42.5,
        "direction_boundary": 22.4,
        "core_momentum": 0.897321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506848
      },
      {
        "date": "2024-08-23",
        "close": 48.299999,
        "direction_boundary": 21.6,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532708
      },
      {
        "date": "2024-08-30",
        "close": 43.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.616541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505403
      },
      {
        "date": "2024-09-06",
        "close": 42.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503589
      },
      {
        "date": "2024-09-13",
        "close": 42.599998,
        "direction_boundary": 23.0,
        "core_momentum": 0.852174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484302
      },
      {
        "date": "2024-09-20",
        "close": 40.700001,
        "direction_boundary": 25.4,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488232
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "direction_boundary": 23.4,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48681
      },
      {
        "date": "2024-10-04",
        "close": 41.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46848
      },
      {
        "date": "2024-10-11",
        "close": 40.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470904
      },
      {
        "date": "2024-10-18",
        "close": 41.400002,
        "direction_boundary": 19.5,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454517
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "direction_boundary": 20.799999,
        "core_momentum": 1.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461228
      },
      {
        "date": "2024-11-01",
        "close": 45.400002,
        "direction_boundary": 21.0,
        "core_momentum": 1.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461073
      },
      {
        "date": "2024-11-08",
        "close": 44.599998,
        "direction_boundary": 22.6,
        "core_momentum": 0.973451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387017
      },
      {
        "date": "2024-11-15",
        "close": 36.400002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484883
      },
      {
        "date": "2024-11-22",
        "close": 36.400002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479386
      },
      {
        "date": "2024-11-29",
        "close": 37.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480621
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474878
      },
      {
        "date": "2024-12-13",
        "close": 39.900002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472024
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470064
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478856
      },
      {
        "date": "2025-01-03",
        "close": 38.700001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474831
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480296
      },
      {
        "date": "2025-01-17",
        "close": 36.700001,
        "direction_boundary": 35.0,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480468
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48057
      },
      {
        "date": "2025-01-31",
        "close": 36.400002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479669
      },
      {
        "date": "2025-02-07",
        "close": 41.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513403
      },
      {
        "date": "2025-02-14",
        "close": 42.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507652
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 33.400002,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473313
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466225
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466119
      },
      {
        "date": "2025-03-14",
        "close": 39.5,
        "direction_boundary": 27.6,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470897
      },
      {
        "date": "2025-03-21",
        "close": 44.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.510274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491726
      },
      {
        "date": "2025-03-28",
        "close": 46.099998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.600694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495034
      },
      {
        "date": "2025-04-04",
        "close": 43.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502945
      },
      {
        "date": "2025-04-11",
        "close": 42.700001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502226
      },
      {
        "date": "2025-04-18",
        "close": 44.900002,
        "direction_boundary": 29.9,
        "core_momentum": 0.501672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505986
      },
      {
        "date": "2025-04-25",
        "close": 40.400002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505308
      },
      {
        "date": "2025-05-02",
        "close": 40.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505269
      },
      {
        "date": "2025-05-09",
        "close": 34.799999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54493
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479019
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "direction_boundary": 31.299999,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488052
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485618
      },
      {
        "date": "2025-06-06",
        "close": 34.099998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483796
      },
      {
        "date": "2025-06-13",
        "close": 34.099998,
        "direction_boundary": 34.400002,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481878
      },
      {
        "date": "2025-06-20",
        "close": 33.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456251
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2025-07-11",
        "close": 35.200001,
        "direction_boundary": 41.5,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "direction_boundary": 41.5,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449039
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "direction_boundary": 40.900002,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2025-08-01",
        "close": 35.900002,
        "direction_boundary": 41.700001,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414518
      },
      {
        "date": "2025-08-15",
        "close": 37.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412575
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 48.299999,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414074
      },
      {
        "date": "2025-08-29",
        "close": 35.700001,
        "direction_boundary": 43.0,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391269
      },
      {
        "date": "2025-09-05",
        "close": 34.799999,
        "direction_boundary": 42.5,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392573
      },
      {
        "date": "2025-09-12",
        "close": 35.5,
        "direction_boundary": 42.599998,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388182
      },
      {
        "date": "2025-09-19",
        "close": 35.799999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352264
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344506
      },
      {
        "date": "2025-10-03",
        "close": 37.200001,
        "direction_boundary": 41.5,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350486
      },
      {
        "date": "2025-10-10",
        "close": 37.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350354
      },
      {
        "date": "2025-10-17",
        "close": 37.799999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342318
      },
      {
        "date": "2025-10-24",
        "close": 35.700001,
        "direction_boundary": 46.0,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320175
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323748
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 44.599998,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2025-11-14",
        "close": 31.799999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256106
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "direction_boundary": 38.900002,
        "core_momentum": -0.205656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "direction_boundary": 35.599998,
        "core_momentum": -0.115168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "direction_boundary": 38.700001,
        "core_momentum": -0.26615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "direction_boundary": 36.5,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 36.700001,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30863
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308212
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "direction_boundary": 41.599998,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.391101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2026-02-20",
        "close": 26.1,
        "direction_boundary": 42.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295879
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2026-03-06",
        "close": 21.1,
        "direction_boundary": 37.799999,
        "core_momentum": -0.441799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457029
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "direction_boundary": 44.099998,
        "core_momentum": -0.514739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458565
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.550976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458934
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.509217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449581
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 42.700001,
        "core_momentum": -0.496487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "direction_boundary": 44.900002,
        "core_momentum": -0.467706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481744
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480296
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "direction_boundary": 40.5,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55671
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558699
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.557487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553474
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552318
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549795
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550835
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 34.099998,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555804
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 33.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547008
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 35.700001,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548583
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "direction_boundary": 35.200001,
        "core_momentum": -0.514205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540889
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "direction_boundary": 34.5,
        "core_momentum": -0.52029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53061
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "direction_boundary": 35.099998,
        "core_momentum": -0.437322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594803
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 35.900002,
        "core_momentum": -0.481894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596389
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 15219
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "volume": 43320
      },
      {
        "date": "2023-09-01",
        "close": 26.6,
        "volume": 25298
      },
      {
        "date": "2023-09-08",
        "close": 26.0,
        "volume": 18076
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "volume": 40194
      },
      {
        "date": "2023-09-22",
        "close": 25.4,
        "volume": 20483
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 22011
      },
      {
        "date": "2023-10-06",
        "close": 22.6,
        "volume": 6202
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "volume": 14910
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "volume": 9054
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "volume": 4937
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 7474
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "volume": 92662
      },
      {
        "date": "2023-11-24",
        "close": 33.400002,
        "volume": 62659
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 54358
      },
      {
        "date": "2023-12-08",
        "close": 33.400002,
        "volume": 29831
      },
      {
        "date": "2023-12-15",
        "close": 29.200001,
        "volume": 25708
      },
      {
        "date": "2023-12-22",
        "close": 32.799999,
        "volume": 14235
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "volume": 7788
      },
      {
        "date": "2024-01-05",
        "close": 36.400002,
        "volume": 42744
      },
      {
        "date": "2024-01-12",
        "close": 36.0,
        "volume": 30389
      },
      {
        "date": "2024-01-19",
        "close": 35.0,
        "volume": 23371
      },
      {
        "date": "2024-01-26",
        "close": 35.400002,
        "volume": 41242
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "volume": 21788
      },
      {
        "date": "2024-02-09",
        "close": 34.0,
        "volume": 18937
      },
      {
        "date": "2024-02-16",
        "close": 33.200001,
        "volume": 29350
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "volume": 33927
      },
      {
        "date": "2024-03-01",
        "close": 28.4,
        "volume": 121751
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 63482
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "volume": 22373
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "volume": 48420
      },
      {
        "date": "2024-03-29",
        "close": 28.799999,
        "volume": 16895
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "volume": 21735
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "volume": 27977
      },
      {
        "date": "2024-04-19",
        "close": 29.9,
        "volume": 28695
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "volume": 25912
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "volume": 20084
      },
      {
        "date": "2024-05-10",
        "close": 33.900002,
        "volume": 56876
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "volume": 16173
      },
      {
        "date": "2024-05-24",
        "close": 31.299999,
        "volume": 185523
      },
      {
        "date": "2024-05-31",
        "close": 30.799999,
        "volume": 27647
      },
      {
        "date": "2024-06-07",
        "close": 32.799999,
        "volume": 21478
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "volume": 39418
      },
      {
        "date": "2024-06-21",
        "close": 38.799999,
        "volume": 89308
      },
      {
        "date": "2024-06-28",
        "close": 38.900002,
        "volume": 48487
      },
      {
        "date": "2024-07-05",
        "close": 40.799999,
        "volume": 29431
      },
      {
        "date": "2024-07-12",
        "close": 41.5,
        "volume": 16685
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "volume": 22545
      },
      {
        "date": "2024-07-26",
        "close": 40.900002,
        "volume": 25065
      },
      {
        "date": "2024-08-02",
        "close": 41.700001,
        "volume": 19096
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 33047
      },
      {
        "date": "2024-08-16",
        "close": 42.5,
        "volume": 48960
      },
      {
        "date": "2024-08-23",
        "close": 48.299999,
        "volume": 76630
      },
      {
        "date": "2024-08-30",
        "close": 43.0,
        "volume": 95316
      },
      {
        "date": "2024-09-06",
        "close": 42.5,
        "volume": 19477
      },
      {
        "date": "2024-09-13",
        "close": 42.599998,
        "volume": 15268
      },
      {
        "date": "2024-09-20",
        "close": 40.700001,
        "volume": 39767
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "volume": 14732
      },
      {
        "date": "2024-10-04",
        "close": 41.5,
        "volume": 8511
      },
      {
        "date": "2024-10-11",
        "close": 40.5,
        "volume": 4421
      },
      {
        "date": "2024-10-18",
        "close": 41.400002,
        "volume": 7502
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "volume": 14252
      },
      {
        "date": "2024-11-01",
        "close": 45.400002,
        "volume": 5956
      },
      {
        "date": "2024-11-08",
        "close": 44.599998,
        "volume": 10879
      },
      {
        "date": "2024-11-15",
        "close": 36.400002,
        "volume": 89452
      },
      {
        "date": "2024-11-22",
        "close": 36.400002,
        "volume": 47185
      },
      {
        "date": "2024-11-29",
        "close": 37.900002,
        "volume": 32607
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "volume": 71316
      },
      {
        "date": "2024-12-13",
        "close": 39.900002,
        "volume": 30428
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "volume": 18142
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "volume": 3823
      },
      {
        "date": "2025-01-03",
        "close": 38.700001,
        "volume": 5228
      },
      {
        "date": "2025-01-10",
        "close": 36.5,
        "volume": 12818
      },
      {
        "date": "2025-01-17",
        "close": 36.700001,
        "volume": 16587
      },
      {
        "date": "2025-01-24",
        "close": 37.0,
        "volume": 33090
      },
      {
        "date": "2025-01-31",
        "close": 36.400002,
        "volume": 32657
      },
      {
        "date": "2025-02-07",
        "close": 41.599998,
        "volume": 37197
      },
      {
        "date": "2025-02-14",
        "close": 42.700001,
        "volume": 27602
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 14177
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "volume": 49265
      },
      {
        "date": "2025-03-07",
        "close": 37.799999,
        "volume": 21551
      },
      {
        "date": "2025-03-14",
        "close": 39.5,
        "volume": 29020
      },
      {
        "date": "2025-03-21",
        "close": 44.099998,
        "volume": 62540
      },
      {
        "date": "2025-03-28",
        "close": 46.099998,
        "volume": 20316
      },
      {
        "date": "2025-04-04",
        "close": 43.400002,
        "volume": 19436
      },
      {
        "date": "2025-04-11",
        "close": 42.700001,
        "volume": 41735
      },
      {
        "date": "2025-04-18",
        "close": 44.900002,
        "volume": 11991
      },
      {
        "date": "2025-04-25",
        "close": 40.400002,
        "volume": 35239
      },
      {
        "date": "2025-05-02",
        "close": 40.5,
        "volume": 14577
      },
      {
        "date": "2025-05-09",
        "close": 34.799999,
        "volume": 284282
      },
      {
        "date": "2025-05-16",
        "close": 37.400002,
        "volume": 69395
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "volume": 37418
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 39242
      },
      {
        "date": "2025-06-06",
        "close": 34.099998,
        "volume": 62370
      },
      {
        "date": "2025-06-13",
        "close": 34.099998,
        "volume": 18144
      },
      {
        "date": "2025-06-20",
        "close": 33.799999,
        "volume": 15461
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 11581
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "volume": 17316
      },
      {
        "date": "2025-07-11",
        "close": 35.200001,
        "volume": 10559
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "volume": 25911
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "volume": 56776
      },
      {
        "date": "2025-08-01",
        "close": 35.900002,
        "volume": 24822
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "volume": 101893
      },
      {
        "date": "2025-08-15",
        "close": 37.200001,
        "volume": 24823
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 12973
      },
      {
        "date": "2025-08-29",
        "close": 35.700001,
        "volume": 76509
      },
      {
        "date": "2025-09-05",
        "close": 34.799999,
        "volume": 46333
      },
      {
        "date": "2025-09-12",
        "close": 35.5,
        "volume": 41380
      },
      {
        "date": "2025-09-19",
        "close": 35.799999,
        "volume": 39867
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 25550
      },
      {
        "date": "2025-10-03",
        "close": 37.200001,
        "volume": 31742
      },
      {
        "date": "2025-10-10",
        "close": 37.299999,
        "volume": 22431
      },
      {
        "date": "2025-10-17",
        "close": 37.799999,
        "volume": 19411
      },
      {
        "date": "2025-10-24",
        "close": 35.700001,
        "volume": 75423
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "volume": 75423
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 17763
      },
      {
        "date": "2025-11-14",
        "close": 31.799999,
        "volume": 56588
      },
      {
        "date": "2025-11-21",
        "close": 30.200001,
        "volume": 147323
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 102444
      },
      {
        "date": "2025-12-05",
        "close": 30.9,
        "volume": 3444
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 3094
      },
      {
        "date": "2025-12-19",
        "close": 31.5,
        "volume": 10091
      },
      {
        "date": "2025-12-26",
        "close": 29.799999,
        "volume": 4666
      },
      {
        "date": "2026-01-02",
        "close": 28.4,
        "volume": 31580
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "volume": 19770
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 21580
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 31051
      },
      {
        "date": "2026-01-30",
        "close": 26.1,
        "volume": 37795
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "volume": 19781
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "volume": 32419
      },
      {
        "date": "2026-02-20",
        "close": 26.1,
        "volume": 28077
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 78743
      },
      {
        "date": "2026-03-06",
        "close": 21.1,
        "volume": 36583
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 34670
      },
      {
        "date": "2026-03-20",
        "close": 21.4,
        "volume": 5167
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 20737
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "volume": 20069
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 3782
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "volume": 12419
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 4282
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "volume": 24562
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 547142
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "volume": 32812
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 90999
      },
      {
        "date": "2026-05-29",
        "close": 16.5,
        "volume": 56999
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "volume": 411
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 1139
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 21788
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 4830
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "volume": 12615
      },
      {
        "date": "2026-07-17",
        "close": 16.549999,
        "volume": 2674
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "volume": 21857
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 3469
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 477
      }
    ],
    "sharemaestro_context": {
      "trend": 20.603333,
      "fair_value": 32.201282,
      "market_activity": -38.219102,
      "market_dynamics": 0.671593,
      "relative_strength": -41.01127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029106,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026754,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.403782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.404987,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.505285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.478012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.239017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.153651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.31068
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.111455
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480938
      }
    ]
  }
}