{
  "ticker": {
    "uuid": "46b37575-9ae4-435e-b73d-eb7379262c3d",
    "symbol": "KRONA",
    "name": "Krona Public Real Estate AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.400002,
    "boundary_margin": 0.245509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307345,
    "volatility_stability": 0.5054,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.009524,
      "interruption": -0.023474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.156,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.5,
        "direction_boundary": 83.008064,
        "core_momentum": -0.283202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376061
      },
      {
        "date": "2023-08-25",
        "close": 57.5,
        "direction_boundary": 82.105797,
        "core_momentum": -0.299684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378339
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "direction_boundary": 83.910324,
        "core_momentum": -0.326662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368452
      },
      {
        "date": "2023-09-08",
        "close": 57.5,
        "direction_boundary": 83.45919,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327333
      },
      {
        "date": "2023-09-15",
        "close": 59.5,
        "direction_boundary": 81.203537,
        "core_momentum": -0.267273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329019
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "direction_boundary": 80.752411,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328524
      },
      {
        "date": "2023-09-29",
        "close": 60.0,
        "direction_boundary": 79.575928,
        "core_momentum": -0.246003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328483
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "direction_boundary": 77.276047,
        "core_momentum": -0.223563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328289
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "direction_boundary": 77.276047,
        "core_momentum": -0.223563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323363
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 75.436142,
        "core_momentum": -0.244394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330799
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "direction_boundary": 75.896126,
        "core_momentum": -0.308265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350808
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "direction_boundary": 76.356094,
        "core_momentum": -0.305884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334872
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "direction_boundary": 77.736023,
        "core_momentum": -0.292477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267931
      },
      {
        "date": "2023-11-17",
        "close": 55.5,
        "direction_boundary": 77.736023,
        "core_momentum": -0.286045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2023-11-24",
        "close": 57.5,
        "direction_boundary": 78.195999,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260374
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "direction_boundary": 78.195999,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252203
      },
      {
        "date": "2023-12-08",
        "close": 54.5,
        "direction_boundary": 78.195999,
        "core_momentum": -0.303033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26663
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "direction_boundary": 78.195999,
        "core_momentum": -0.245486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281988
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "direction_boundary": 71.756332,
        "core_momentum": -0.170805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281485
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "direction_boundary": 71.444008,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27549
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 72.384064,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283114
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "direction_boundary": 67.683792,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300077
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 65.803696,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297336
      },
      {
        "date": "2024-01-26",
        "close": 64.0,
        "direction_boundary": 63.923588,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2024-02-02",
        "close": 54.0,
        "direction_boundary": 68.623848,
        "core_momentum": -0.213102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36026
      },
      {
        "date": "2024-02-09",
        "close": 52.5,
        "direction_boundary": 66.743752,
        "core_momentum": -0.21341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 65.803696,
        "core_momentum": -0.209771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359514
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 65.803696,
        "core_momentum": -0.224968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357709
      },
      {
        "date": "2024-03-01",
        "close": 48.599998,
        "direction_boundary": 61.573456,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362421
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "direction_boundary": 54.52306,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383072
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "direction_boundary": 53.583008,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2024-03-22",
        "close": 39.0,
        "direction_boundary": 54.52306,
        "core_momentum": -0.284706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "direction_boundary": 54.993084,
        "core_momentum": -0.305367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420616
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "direction_boundary": 54.705296,
        "core_momentum": -0.287089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423301
      },
      {
        "date": "2024-04-12",
        "close": 39.400002,
        "direction_boundary": 52.768826,
        "core_momentum": -0.253347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424335
      },
      {
        "date": "2024-04-19",
        "close": 37.799999,
        "direction_boundary": 54.221176,
        "core_momentum": -0.302855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422924
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "direction_boundary": 54.221176,
        "core_momentum": -0.324987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412778
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "direction_boundary": 50.348236,
        "core_momentum": -0.28498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411409
      },
      {
        "date": "2024-05-10",
        "close": 35.200001,
        "direction_boundary": 43.764236,
        "core_momentum": -0.19569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2024-05-17",
        "close": 36.400002,
        "direction_boundary": 42.021416,
        "core_momentum": -0.133775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "direction_boundary": 42.796001,
        "core_momentum": -0.0887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420159
      },
      {
        "date": "2024-05-31",
        "close": 38.599998,
        "direction_boundary": 45.313412,
        "core_momentum": -0.148155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419669
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "direction_boundary": 45.313412,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "direction_boundary": 47.056236,
        "core_momentum": -0.188205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2024-06-21",
        "close": 38.200001,
        "direction_boundary": 48.024471,
        "core_momentum": -0.204572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398321
      },
      {
        "date": "2024-06-28",
        "close": 38.599998,
        "direction_boundary": 51.5,
        "core_momentum": -0.250485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398258
      },
      {
        "date": "2024-07-05",
        "close": 39.799999,
        "direction_boundary": 51.5,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392364
      },
      {
        "date": "2024-07-12",
        "close": 39.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368223
      },
      {
        "date": "2024-07-19",
        "close": 44.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405765
      },
      {
        "date": "2024-07-26",
        "close": 48.599998,
        "direction_boundary": 58.5,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433347
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390428
      },
      {
        "date": "2024-08-09",
        "close": 48.200001,
        "direction_boundary": 58.0,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412474
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41326
      },
      {
        "date": "2024-08-23",
        "close": 46.400002,
        "direction_boundary": 57.5,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418998
      },
      {
        "date": "2024-08-30",
        "close": 46.200001,
        "direction_boundary": 56.5,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414053
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391419
      },
      {
        "date": "2024-09-13",
        "close": 43.400002,
        "direction_boundary": 59.5,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393394
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336663
      },
      {
        "date": "2024-09-27",
        "close": 43.200001,
        "direction_boundary": 60.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334806
      },
      {
        "date": "2024-10-04",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362333
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362748
      },
      {
        "date": "2024-10-18",
        "close": 52.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364726
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360472
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360976
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357306
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363946
      },
      {
        "date": "2024-11-22",
        "close": 48.200001,
        "direction_boundary": 57.5,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360453
      },
      {
        "date": "2024-11-29",
        "close": 48.400002,
        "direction_boundary": 57.5,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359529
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "direction_boundary": 54.5,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643789
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645057
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645058
      },
      {
        "date": "2025-01-03",
        "close": 50.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64453
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644395
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641121
      },
      {
        "date": "2025-01-24",
        "close": 46.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62709
      },
      {
        "date": "2025-01-31",
        "close": 47.200001,
        "direction_boundary": 54.0,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611018
      },
      {
        "date": "2025-02-07",
        "close": 48.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599424
      },
      {
        "date": "2025-02-14",
        "close": 48.599998,
        "direction_boundary": 52.0,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599005
      },
      {
        "date": "2025-02-21",
        "close": 46.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596414
      },
      {
        "date": "2025-02-28",
        "close": 47.0,
        "direction_boundary": 48.599998,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596399
      },
      {
        "date": "2025-03-07",
        "close": 45.599998,
        "direction_boundary": 44.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596779
      },
      {
        "date": "2025-03-14",
        "close": 44.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596202
      },
      {
        "date": "2025-03-21",
        "close": 43.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596196
      },
      {
        "date": "2025-03-28",
        "close": 42.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598465
      },
      {
        "date": "2025-04-04",
        "close": 41.400002,
        "direction_boundary": 39.0,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578835
      },
      {
        "date": "2025-04-11",
        "close": 38.799999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.015229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583187
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579792
      },
      {
        "date": "2025-04-25",
        "close": 41.799999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581168
      },
      {
        "date": "2025-05-02",
        "close": 41.200001,
        "direction_boundary": 36.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581021
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579686
      },
      {
        "date": "2025-05-16",
        "close": 41.599998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5789
      },
      {
        "date": "2025-05-23",
        "close": 41.400002,
        "direction_boundary": 39.0,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577326
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579163
      },
      {
        "date": "2025-06-06",
        "close": 41.200001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386016
      },
      {
        "date": "2025-06-13",
        "close": 41.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209343
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210933
      },
      {
        "date": "2025-06-27",
        "close": 41.799999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209793
      },
      {
        "date": "2025-07-04",
        "close": 40.599998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211654
      },
      {
        "date": "2025-07-11",
        "close": 39.799999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210543
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2025-07-25",
        "close": 36.599998,
        "direction_boundary": 48.599998,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2025-08-08",
        "close": 33.400002,
        "direction_boundary": 48.200001,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "direction_boundary": 49.0,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2025-08-29",
        "close": 35.599998,
        "direction_boundary": 46.200001,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223423
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "direction_boundary": 43.400002,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2025-09-19",
        "close": 33.799999,
        "direction_boundary": 43.0,
        "core_momentum": -0.213954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 43.200001,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227507
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-10-24",
        "close": 36.400002,
        "direction_boundary": 52.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226604
      },
      {
        "date": "2025-10-31",
        "close": 38.599998,
        "direction_boundary": 51.0,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242824
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26013
      },
      {
        "date": "2025-11-14",
        "close": 36.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259077
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252558
      },
      {
        "date": "2025-12-12",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252558
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2025-12-26",
        "close": 35.400002,
        "direction_boundary": 50.5,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252086
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250078
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "direction_boundary": 51.0,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256718
      },
      {
        "date": "2026-01-16",
        "close": 35.400002,
        "direction_boundary": 47.0,
        "core_momentum": -0.246808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247636
      },
      {
        "date": "2026-01-23",
        "close": 34.599998,
        "direction_boundary": 46.799999,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229031
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229954
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22824
      },
      {
        "date": "2026-02-20",
        "close": 35.599998,
        "direction_boundary": 46.799999,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228308
      },
      {
        "date": "2026-02-27",
        "close": 35.599998,
        "direction_boundary": 47.0,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221426
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290944
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289752
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291474
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291205
      },
      {
        "date": "2026-04-03",
        "close": 41.599998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329553
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33365
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326404
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "direction_boundary": 41.0,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311267
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311322
      },
      {
        "date": "2026-05-22",
        "close": 41.200001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311698
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "direction_boundary": 42.599998,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309141
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309142
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313048
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312932
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 41.799999,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313378
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311485
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309863
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 36.599998,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.5,
        "volume": 71
      },
      {
        "date": "2023-08-25",
        "close": 57.5,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 56.5,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 57.5,
        "volume": 679
      },
      {
        "date": "2023-09-15",
        "close": 59.5,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 60.0,
        "volume": 736
      },
      {
        "date": "2023-09-29",
        "close": 60.0,
        "volume": 692
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 399
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "volume": 2802
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "volume": 225
      },
      {
        "date": "2023-11-10",
        "close": 55.0,
        "volume": 370
      },
      {
        "date": "2023-11-17",
        "close": 55.5,
        "volume": 409
      },
      {
        "date": "2023-11-24",
        "close": 57.5,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 54.5,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 59.0,
        "volume": 1513
      },
      {
        "date": "2023-12-22",
        "close": 59.5,
        "volume": 530
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "volume": 796
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 2160
      },
      {
        "date": "2024-01-12",
        "close": 65.0,
        "volume": 2309
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.0,
        "volume": 413
      },
      {
        "date": "2024-02-02",
        "close": 54.0,
        "volume": 4738
      },
      {
        "date": "2024-02-09",
        "close": 52.5,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 677
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 48.599998,
        "volume": 5257
      },
      {
        "date": "2024-03-08",
        "close": 44.0,
        "volume": 1290
      },
      {
        "date": "2024-03-15",
        "close": 45.0,
        "volume": 595
      },
      {
        "date": "2024-03-22",
        "close": 39.0,
        "volume": 137721
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "volume": 365
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "volume": 1012
      },
      {
        "date": "2024-04-12",
        "close": 39.400002,
        "volume": 869
      },
      {
        "date": "2024-04-19",
        "close": 37.799999,
        "volume": 1017
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "volume": 1947
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "volume": 305
      },
      {
        "date": "2024-05-10",
        "close": 35.200001,
        "volume": 475
      },
      {
        "date": "2024-05-17",
        "close": 36.400002,
        "volume": 17050
      },
      {
        "date": "2024-05-24",
        "close": 39.0,
        "volume": 3976
      },
      {
        "date": "2024-05-31",
        "close": 38.599998,
        "volume": 6242
      },
      {
        "date": "2024-06-07",
        "close": 39.599998,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 38.200001,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 38.200001,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 38.599998,
        "volume": 450
      },
      {
        "date": "2024-07-05",
        "close": 39.799999,
        "volume": 3060
      },
      {
        "date": "2024-07-12",
        "close": 39.799999,
        "volume": 655
      },
      {
        "date": "2024-07-19",
        "close": 44.200001,
        "volume": 3522
      },
      {
        "date": "2024-07-26",
        "close": 48.599998,
        "volume": 5437
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 2451
      },
      {
        "date": "2024-08-09",
        "close": 48.200001,
        "volume": 2899
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "volume": 8414
      },
      {
        "date": "2024-08-23",
        "close": 46.400002,
        "volume": 6930
      },
      {
        "date": "2024-08-30",
        "close": 46.200001,
        "volume": 470
      },
      {
        "date": "2024-09-06",
        "close": 45.0,
        "volume": 7209
      },
      {
        "date": "2024-09-13",
        "close": 43.400002,
        "volume": 4252
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "volume": 2061
      },
      {
        "date": "2024-09-27",
        "close": 43.200001,
        "volume": 2018
      },
      {
        "date": "2024-10-04",
        "close": 48.0,
        "volume": 1886
      },
      {
        "date": "2024-10-11",
        "close": 49.0,
        "volume": 55497
      },
      {
        "date": "2024-10-18",
        "close": 52.5,
        "volume": 13403
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 20007
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 93
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 66
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 210
      },
      {
        "date": "2024-11-22",
        "close": 48.200001,
        "volume": 1004
      },
      {
        "date": "2024-11-29",
        "close": 48.400002,
        "volume": 860
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "volume": 3630
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 910
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "volume": 771
      },
      {
        "date": "2025-01-03",
        "close": 50.5,
        "volume": 3429
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 905
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "volume": 21286
      },
      {
        "date": "2025-01-24",
        "close": 46.799999,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 47.200001,
        "volume": 550
      },
      {
        "date": "2025-02-07",
        "close": 48.799999,
        "volume": 410
      },
      {
        "date": "2025-02-14",
        "close": 48.599998,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 46.799999,
        "volume": 3318
      },
      {
        "date": "2025-02-28",
        "close": 47.0,
        "volume": 12085
      },
      {
        "date": "2025-03-07",
        "close": 45.599998,
        "volume": 491
      },
      {
        "date": "2025-03-14",
        "close": 44.200001,
        "volume": 204
      },
      {
        "date": "2025-03-21",
        "close": 43.799999,
        "volume": 2830
      },
      {
        "date": "2025-03-28",
        "close": 42.200001,
        "volume": 1610
      },
      {
        "date": "2025-04-04",
        "close": 41.400002,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 38.799999,
        "volume": 2356
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "volume": 3935
      },
      {
        "date": "2025-04-25",
        "close": 41.799999,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 41.200001,
        "volume": 1550
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 19521
      },
      {
        "date": "2025-05-16",
        "close": 41.599998,
        "volume": 1012
      },
      {
        "date": "2025-05-23",
        "close": 41.400002,
        "volume": 2989
      },
      {
        "date": "2025-05-30",
        "close": 42.599998,
        "volume": 1071
      },
      {
        "date": "2025-06-06",
        "close": 41.200001,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "volume": 3527
      },
      {
        "date": "2025-06-27",
        "close": 41.799999,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 40.599998,
        "volume": 1992
      },
      {
        "date": "2025-07-11",
        "close": 39.799999,
        "volume": 724
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "volume": 561
      },
      {
        "date": "2025-07-25",
        "close": 36.599998,
        "volume": 3821
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 862
      },
      {
        "date": "2025-08-08",
        "close": 33.400002,
        "volume": 1143
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "volume": 3848
      },
      {
        "date": "2025-08-22",
        "close": 34.200001,
        "volume": 2862
      },
      {
        "date": "2025-08-29",
        "close": 35.599998,
        "volume": 4457
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 2307
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "volume": 1840
      },
      {
        "date": "2025-09-19",
        "close": 33.799999,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 6153
      },
      {
        "date": "2025-10-03",
        "close": 34.0,
        "volume": 2728
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "volume": 26473
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 22365
      },
      {
        "date": "2025-10-24",
        "close": 36.400002,
        "volume": 1379
      },
      {
        "date": "2025-10-31",
        "close": 38.599998,
        "volume": 2853
      },
      {
        "date": "2025-11-07",
        "close": 36.0,
        "volume": 9238
      },
      {
        "date": "2025-11-14",
        "close": 36.200001,
        "volume": 6132
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 33393
      },
      {
        "date": "2025-11-28",
        "close": 35.200001,
        "volume": 18756
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 24329
      },
      {
        "date": "2025-12-12",
        "close": 35.0,
        "volume": 3561
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "volume": 20340
      },
      {
        "date": "2025-12-26",
        "close": 35.400002,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "volume": 63825
      },
      {
        "date": "2026-01-09",
        "close": 36.400002,
        "volume": 10147
      },
      {
        "date": "2026-01-16",
        "close": 35.400002,
        "volume": 15954
      },
      {
        "date": "2026-01-23",
        "close": 34.599998,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "volume": 15749
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 2144
      },
      {
        "date": "2026-02-13",
        "close": 35.400002,
        "volume": 61652
      },
      {
        "date": "2026-02-20",
        "close": 35.599998,
        "volume": 201039
      },
      {
        "date": "2026-02-27",
        "close": 35.599998,
        "volume": 71353
      },
      {
        "date": "2026-03-06",
        "close": 41.200001,
        "volume": 222072
      },
      {
        "date": "2026-03-13",
        "close": 41.799999,
        "volume": 221166
      },
      {
        "date": "2026-03-20",
        "close": 41.200001,
        "volume": 7396
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "volume": 12675
      },
      {
        "date": "2026-04-03",
        "close": 41.599998,
        "volume": 702
      },
      {
        "date": "2026-04-10",
        "close": 41.400002,
        "volume": 75
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 21180
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 17970
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "volume": 2948
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "volume": 20522
      },
      {
        "date": "2026-05-15",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.200001,
        "volume": 33961
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.200001,
        "volume": 10776
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "volume": 144
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 344
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 1527
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "volume": 31
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "volume": 120
      }
    ],
    "sharemaestro_context": {
      "trend": 39.846667,
      "fair_value": 44.263462,
      "market_activity": 31.512114,
      "market_dynamics": 0.010266,
      "relative_strength": -2.124991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.625,
        "conditional_difference": -0.034836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.220904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.171453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.240625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.359092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.054794
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.009756
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.095745
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.024752
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009524
      }
    ]
  }
}