{
  "ticker": {
    "uuid": "46b3e9da-66c8-450f-bc29-3946ad0b5419",
    "symbol": "MDLZ34",
    "name": "Mondelez International, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.483974,
    "boundary_margin": -0.021731,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288049,
    "volatility_stability": 1.173,
    "risk_context": 0.3472,
    "current_regime": {
      "move": -0.081111,
      "interruption": 0.173302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.436817,
        "direction_boundary": 52.067211,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2023-08-25",
        "close": 54.444626,
        "direction_boundary": 50.342579,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177161
      },
      {
        "date": "2023-09-01",
        "close": 54.620461,
        "direction_boundary": 47.378189,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2023-09-08",
        "close": 54.667561,
        "direction_boundary": 48.473721,
        "core_momentum": 0.127777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173804
      },
      {
        "date": "2023-09-15",
        "close": 55.295521,
        "direction_boundary": 47.945904,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169008
      },
      {
        "date": "2023-09-22",
        "close": 54.925022,
        "direction_boundary": 47.476379,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159938
      },
      {
        "date": "2023-09-29",
        "close": 55.213314,
        "direction_boundary": 45.893158,
        "core_momentum": 0.203084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160057
      },
      {
        "date": "2023-10-06",
        "close": 52.157822,
        "direction_boundary": 44.700806,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177847
      },
      {
        "date": "2023-10-13",
        "close": 49.474407,
        "direction_boundary": 45.034401,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187422
      },
      {
        "date": "2023-10-20",
        "close": 51.107788,
        "direction_boundary": 45.973465,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191469
      },
      {
        "date": "2023-10-27",
        "close": 51.394733,
        "direction_boundary": 50.783024,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144525
      },
      {
        "date": "2023-11-03",
        "close": 53.229927,
        "direction_boundary": 48.892567,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155282
      },
      {
        "date": "2023-11-10",
        "close": 53.390743,
        "direction_boundary": 53.09977,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154586
      },
      {
        "date": "2023-11-17",
        "close": 54.866455,
        "direction_boundary": 53.902905,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2023-11-24",
        "close": 55.50972,
        "direction_boundary": 55.910751,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159496
      },
      {
        "date": "2023-12-01",
        "close": 54.302032,
        "direction_boundary": 53.229507,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160608
      },
      {
        "date": "2023-12-08",
        "close": 55.225937,
        "direction_boundary": 54.193275,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157207
      },
      {
        "date": "2023-12-15",
        "close": 55.055664,
        "direction_boundary": 53.488983,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156975
      },
      {
        "date": "2023-12-22",
        "close": 54.65519,
        "direction_boundary": 53.285107,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157028
      },
      {
        "date": "2023-12-29",
        "close": 55.000458,
        "direction_boundary": 54.896126,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156855
      },
      {
        "date": "2024-01-05",
        "close": 56.428589,
        "direction_boundary": 55.585812,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2024-01-12",
        "close": 56.077095,
        "direction_boundary": 52.559856,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2024-01-19",
        "close": 56.998573,
        "direction_boundary": 51.220848,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-01-26",
        "close": 58.423546,
        "direction_boundary": 51.012691,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2024-02-02",
        "close": 60.475479,
        "direction_boundary": 52.351704,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-02-09",
        "close": 57.939053,
        "direction_boundary": 52.814606,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176034
      },
      {
        "date": "2024-02-16",
        "close": 56.571091,
        "direction_boundary": 53.640999,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177774
      },
      {
        "date": "2024-02-23",
        "close": 57.752216,
        "direction_boundary": 53.554001,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177678
      },
      {
        "date": "2024-03-01",
        "close": 58.138546,
        "direction_boundary": 52.388985,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-03-08",
        "close": 56.200596,
        "direction_boundary": 52.075199,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184779
      },
      {
        "date": "2024-03-15",
        "close": 55.890274,
        "direction_boundary": 53.759048,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2024-03-22",
        "close": 57.454563,
        "direction_boundary": 55.921349,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2024-03-29",
        "close": 55.743832,
        "direction_boundary": 56.106609,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192878
      },
      {
        "date": "2024-04-05",
        "close": 54.87875,
        "direction_boundary": 55.575645,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176117
      },
      {
        "date": "2024-04-12",
        "close": 54.026386,
        "direction_boundary": 53.923431,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159783
      },
      {
        "date": "2024-04-19",
        "close": 56.014172,
        "direction_boundary": 54.96973,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161186
      },
      {
        "date": "2024-04-26",
        "close": 57.667999,
        "direction_boundary": 59.848297,
        "core_momentum": -0.03643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165039
      },
      {
        "date": "2024-05-03",
        "close": 57.534428,
        "direction_boundary": 59.514103,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159191
      },
      {
        "date": "2024-05-10",
        "close": 58.361343,
        "direction_boundary": 60.013832,
        "core_momentum": -0.027535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159958
      },
      {
        "date": "2024-05-17",
        "close": 57.893822,
        "direction_boundary": 59.745232,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156897
      },
      {
        "date": "2024-05-24",
        "close": 56.618462,
        "direction_boundary": 58.405338,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159779
      },
      {
        "date": "2024-05-31",
        "close": 56.71069,
        "direction_boundary": 57.427761,
        "core_momentum": -0.012486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156372
      },
      {
        "date": "2024-06-07",
        "close": 57.305439,
        "direction_boundary": 55.691204,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2024-06-14",
        "close": 56.500778,
        "direction_boundary": 55.307049,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-06-21",
        "close": 57.53125,
        "direction_boundary": 54.938503,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2024-06-28",
        "close": 58.015675,
        "direction_boundary": 55.386578,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158162
      },
      {
        "date": "2024-07-05",
        "close": 58.191383,
        "direction_boundary": 55.103996,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154485
      },
      {
        "date": "2024-07-12",
        "close": 57.271351,
        "direction_boundary": 54.410088,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155994
      },
      {
        "date": "2024-07-19",
        "close": 59.973919,
        "direction_boundary": 55.578114,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2024-07-26",
        "close": 60.261425,
        "direction_boundary": 55.260983,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2024-08-02",
        "close": 64.082069,
        "direction_boundary": 56.711586,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2024-08-09",
        "close": 62.596619,
        "direction_boundary": 56.366203,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2024-08-16",
        "close": 61.421032,
        "direction_boundary": 55.436817,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169042
      },
      {
        "date": "2024-08-23",
        "close": 62.673286,
        "direction_boundary": 54.444626,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-08-30",
        "close": 63.880821,
        "direction_boundary": 54.620461,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2024-09-06",
        "close": 67.152,
        "direction_boundary": 54.667561,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-09-13",
        "close": 66.481163,
        "direction_boundary": 55.295521,
        "core_momentum": 0.202288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2024-09-20",
        "close": 65.644188,
        "direction_boundary": 54.925022,
        "core_momentum": 0.19516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-09-27",
        "close": 66.298325,
        "direction_boundary": 55.213314,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2024-10-04",
        "close": 62.556614,
        "direction_boundary": 52.157822,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2024-10-11",
        "close": 64.629623,
        "direction_boundary": 49.474407,
        "core_momentum": 0.306324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2024-10-18",
        "close": 62.951309,
        "direction_boundary": 51.107788,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-10-25",
        "close": 63.346027,
        "direction_boundary": 51.394733,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2024-11-01",
        "close": 64.052017,
        "direction_boundary": 53.229927,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184648
      },
      {
        "date": "2024-11-08",
        "close": 61.093292,
        "direction_boundary": 53.390743,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2024-11-15",
        "close": 61.032322,
        "direction_boundary": 54.866455,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196736
      },
      {
        "date": "2024-11-22",
        "close": 59.982975,
        "direction_boundary": 55.50972,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195633
      },
      {
        "date": "2024-11-29",
        "close": 61.706215,
        "direction_boundary": 54.302032,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198946
      },
      {
        "date": "2024-12-06",
        "close": 60.865452,
        "direction_boundary": 55.225937,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200017
      },
      {
        "date": "2024-12-13",
        "close": 60.489998,
        "direction_boundary": 55.055664,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19901
      },
      {
        "date": "2024-12-20",
        "close": 61.21524,
        "direction_boundary": 54.65519,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198236
      },
      {
        "date": "2024-12-27",
        "close": 60.133286,
        "direction_boundary": 55.000458,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199976
      },
      {
        "date": "2025-01-03",
        "close": 59.723553,
        "direction_boundary": 56.428589,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200281
      },
      {
        "date": "2025-01-10",
        "close": 55.493996,
        "direction_boundary": 56.077095,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224433
      },
      {
        "date": "2025-01-17",
        "close": 56.868362,
        "direction_boundary": 56.998573,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217196
      },
      {
        "date": "2025-01-24",
        "close": 54.035751,
        "direction_boundary": 58.423546,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2025-01-31",
        "close": 53.997044,
        "direction_boundary": 60.475479,
        "core_momentum": -0.107125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2025-02-07",
        "close": 53.200165,
        "direction_boundary": 57.939053,
        "core_momentum": -0.081791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2025-02-14",
        "close": 56.678013,
        "direction_boundary": 56.571091,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226178
      },
      {
        "date": "2025-02-21",
        "close": 59.28157,
        "direction_boundary": 57.752216,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233741
      },
      {
        "date": "2025-02-28",
        "close": 59.64613,
        "direction_boundary": 58.138546,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232073
      },
      {
        "date": "2025-03-07",
        "close": 64.524147,
        "direction_boundary": 56.200596,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247928
      },
      {
        "date": "2025-03-14",
        "close": 59.346088,
        "direction_boundary": 55.890274,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272752
      },
      {
        "date": "2025-03-21",
        "close": 59.175098,
        "direction_boundary": 57.454563,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2025-03-28",
        "close": 64.378189,
        "direction_boundary": 55.743832,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298365
      },
      {
        "date": "2025-04-04",
        "close": 62.926174,
        "direction_boundary": 54.87875,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-04-11",
        "close": 64.02166,
        "direction_boundary": 54.026386,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286082
      },
      {
        "date": "2025-04-18",
        "close": 63.525776,
        "direction_boundary": 56.014172,
        "core_momentum": 0.134102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-04-25",
        "close": 60.524509,
        "direction_boundary": 57.667999,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291604
      },
      {
        "date": "2025-05-02",
        "close": 62.073761,
        "direction_boundary": 57.534428,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2025-05-09",
        "close": 62.316841,
        "direction_boundary": 58.361343,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2025-05-16",
        "close": 59.928146,
        "direction_boundary": 57.893822,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29122
      },
      {
        "date": "2025-05-23",
        "close": 60.657391,
        "direction_boundary": 56.618462,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290717
      },
      {
        "date": "2025-05-30",
        "close": 62.452976,
        "direction_boundary": 56.71069,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290882
      },
      {
        "date": "2025-06-06",
        "close": 60.038345,
        "direction_boundary": 57.305439,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295537
      },
      {
        "date": "2025-06-13",
        "close": 60.472652,
        "direction_boundary": 56.500778,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295608
      },
      {
        "date": "2025-06-20",
        "close": 61.286167,
        "direction_boundary": 57.53125,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295731
      },
      {
        "date": "2025-06-27",
        "close": 60.83197,
        "direction_boundary": 58.015675,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294824
      },
      {
        "date": "2025-07-04",
        "close": 60.115421,
        "direction_boundary": 58.191383,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295154
      },
      {
        "date": "2025-07-11",
        "close": 60.776604,
        "direction_boundary": 57.271351,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275558
      },
      {
        "date": "2025-07-18",
        "close": 63.58744,
        "direction_boundary": 59.973919,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2025-07-25",
        "close": 62.988136,
        "direction_boundary": 60.261425,
        "core_momentum": 0.045248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269462
      },
      {
        "date": "2025-08-01",
        "close": 58.004848,
        "direction_boundary": 64.082069,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295987
      },
      {
        "date": "2025-08-08",
        "close": 54.483974,
        "direction_boundary": 62.596619,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308803
      },
      {
        "date": "2025-08-15",
        "close": 54.187584,
        "direction_boundary": 61.421032,
        "core_momentum": -0.117768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2025-08-22",
        "close": 55.978962,
        "direction_boundary": 62.673286,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-08-29",
        "close": 54.483974,
        "direction_boundary": 63.880821,
        "core_momentum": -0.1471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2025-09-05",
        "close": 54.262497,
        "direction_boundary": 67.152,
        "core_momentum": -0.191945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2025-09-12",
        "close": 54.317867,
        "direction_boundary": 66.481163,
        "core_momentum": -0.182959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244932
      },
      {
        "date": "2025-09-19",
        "close": 54.594715,
        "direction_boundary": 65.644188,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2025-09-26",
        "close": 54.70546,
        "direction_boundary": 66.298325,
        "core_momentum": -0.174859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2107
      },
      {
        "date": "2025-10-03",
        "close": 54.46077,
        "direction_boundary": 62.556614,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2025-10-10",
        "close": 55.423809,
        "direction_boundary": 64.629623,
        "core_momentum": -0.14244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-10-17",
        "close": 55.630173,
        "direction_boundary": 62.951309,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20977
      },
      {
        "date": "2025-10-24",
        "close": 53.668068,
        "direction_boundary": 63.346027,
        "core_momentum": -0.152779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-10-31",
        "close": 50.995148,
        "direction_boundary": 64.052017,
        "core_momentum": -0.203848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-11-07",
        "close": 50.215538,
        "direction_boundary": 61.093292,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2025-11-14",
        "close": 49.281986,
        "direction_boundary": 61.032322,
        "core_momentum": -0.192526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2025-11-21",
        "close": 50.166409,
        "direction_boundary": 59.982975,
        "core_momentum": -0.163656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-11-28",
        "close": 49.724197,
        "direction_boundary": 61.706215,
        "core_momentum": -0.194178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2025-12-05",
        "close": 49.085445,
        "direction_boundary": 60.865452,
        "core_momentum": -0.193542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2025-12-12",
        "close": 47.513138,
        "direction_boundary": 60.489998,
        "core_momentum": -0.214529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2025-12-19",
        "close": 49.953491,
        "direction_boundary": 61.21524,
        "core_momentum": -0.18397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2025-12-26",
        "close": 48.938046,
        "direction_boundary": 60.133286,
        "core_momentum": -0.186174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2026-01-02",
        "close": 47.979507,
        "direction_boundary": 59.723553,
        "core_momentum": -0.19664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2026-01-09",
        "close": 48.704723,
        "direction_boundary": 55.493996,
        "core_momentum": -0.122342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2026-01-16",
        "close": 50.435349,
        "direction_boundary": 56.868362,
        "core_momentum": -0.113121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2026-01-23",
        "close": 50.369419,
        "direction_boundary": 54.035751,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2026-01-30",
        "close": 49.960667,
        "direction_boundary": 53.997044,
        "core_momentum": -0.074752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2026-02-06",
        "close": 51.687988,
        "direction_boundary": 53.200165,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2026-02-13",
        "close": 52.808777,
        "direction_boundary": 56.678013,
        "core_momentum": -0.068267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171545
      },
      {
        "date": "2026-02-20",
        "close": 50.188118,
        "direction_boundary": 59.28157,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177841
      },
      {
        "date": "2026-02-27",
        "close": 51.918739,
        "direction_boundary": 59.64613,
        "core_momentum": -0.129554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2026-03-06",
        "close": 50.715546,
        "direction_boundary": 64.524147,
        "core_momentum": -0.214007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184642
      },
      {
        "date": "2026-03-13",
        "close": 46.908169,
        "direction_boundary": 59.346088,
        "core_momentum": -0.209583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2026-03-20",
        "close": 49.644203,
        "direction_boundary": 59.175098,
        "core_momentum": -0.161063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2026-03-27",
        "close": 50.039776,
        "direction_boundary": 64.378189,
        "core_momentum": -0.222722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22914
      },
      {
        "date": "2026-04-03",
        "close": 48.837456,
        "direction_boundary": 62.926174,
        "core_momentum": -0.223893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2026-04-10",
        "close": 49.507195,
        "direction_boundary": 64.02166,
        "core_momentum": -0.226712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230294
      },
      {
        "date": "2026-04-17",
        "close": 47.080238,
        "direction_boundary": 63.525776,
        "core_momentum": -0.25888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2026-04-24",
        "close": 47.345478,
        "direction_boundary": 60.524509,
        "core_momentum": -0.217747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2026-05-01",
        "close": 50.558208,
        "direction_boundary": 62.073761,
        "core_momentum": -0.185514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244787
      },
      {
        "date": "2026-05-08",
        "close": 49.832111,
        "direction_boundary": 62.316841,
        "core_momentum": -0.200343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2026-05-15",
        "close": 50.677567,
        "direction_boundary": 59.928146,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244279
      },
      {
        "date": "2026-05-22",
        "close": 51.373825,
        "direction_boundary": 60.657391,
        "core_momentum": -0.153049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243779
      },
      {
        "date": "2026-05-29",
        "close": 51.509758,
        "direction_boundary": 62.452976,
        "core_momentum": -0.175223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243379
      },
      {
        "date": "2026-06-05",
        "close": 53.711258,
        "direction_boundary": 60.038345,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248744
      },
      {
        "date": "2026-06-12",
        "close": 54.669441,
        "direction_boundary": 60.472652,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243904
      },
      {
        "date": "2026-06-19",
        "close": 51.715321,
        "direction_boundary": 61.286167,
        "core_momentum": -0.156166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249129
      },
      {
        "date": "2026-06-26",
        "close": 55.03746,
        "direction_boundary": 60.83197,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260779
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 60.115421,
        "core_momentum": -0.134997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272455
      },
      {
        "date": "2026-07-10",
        "close": 49.833332,
        "direction_boundary": 60.776604,
        "core_momentum": -0.180057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279038
      },
      {
        "date": "2026-07-17",
        "close": 52.639999,
        "direction_boundary": 63.58744,
        "core_momentum": -0.172164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28518
      },
      {
        "date": "2026-07-24",
        "close": 51.036667,
        "direction_boundary": 62.988136,
        "core_momentum": -0.189742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288731
      },
      {
        "date": "2026-07-31",
        "close": 52.549999,
        "direction_boundary": 58.004848,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291131
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "direction_boundary": 54.483974,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.436817,
        "volume": 126
      },
      {
        "date": "2023-08-25",
        "close": 54.444626,
        "volume": 14133
      },
      {
        "date": "2023-09-01",
        "close": 54.620461,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 54.667561,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 55.295521,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 54.925022,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 55.213314,
        "volume": 402
      },
      {
        "date": "2023-10-06",
        "close": 52.157822,
        "volume": 40521
      },
      {
        "date": "2023-10-13",
        "close": 49.474407,
        "volume": 17733
      },
      {
        "date": "2023-10-20",
        "close": 51.107788,
        "volume": 20643
      },
      {
        "date": "2023-10-27",
        "close": 51.394733,
        "volume": 2760
      },
      {
        "date": "2023-11-03",
        "close": 53.229927,
        "volume": 7485
      },
      {
        "date": "2023-11-10",
        "close": 53.390743,
        "volume": 16683
      },
      {
        "date": "2023-11-17",
        "close": 54.866455,
        "volume": 27123
      },
      {
        "date": "2023-11-24",
        "close": 55.50972,
        "volume": 4593
      },
      {
        "date": "2023-12-01",
        "close": 54.302032,
        "volume": 28557
      },
      {
        "date": "2023-12-08",
        "close": 55.225937,
        "volume": 1086
      },
      {
        "date": "2023-12-15",
        "close": 55.055664,
        "volume": 636
      },
      {
        "date": "2023-12-22",
        "close": 54.65519,
        "volume": 6927
      },
      {
        "date": "2023-12-29",
        "close": 55.000458,
        "volume": 387
      },
      {
        "date": "2024-01-05",
        "close": 56.428589,
        "volume": 38238
      },
      {
        "date": "2024-01-12",
        "close": 56.077095,
        "volume": 1191
      },
      {
        "date": "2024-01-19",
        "close": 56.998573,
        "volume": 159
      },
      {
        "date": "2024-01-26",
        "close": 58.423546,
        "volume": 444
      },
      {
        "date": "2024-02-02",
        "close": 60.475479,
        "volume": 939
      },
      {
        "date": "2024-02-09",
        "close": 57.939053,
        "volume": 3249
      },
      {
        "date": "2024-02-16",
        "close": 56.571091,
        "volume": 675
      },
      {
        "date": "2024-02-23",
        "close": 57.752216,
        "volume": 963
      },
      {
        "date": "2024-03-01",
        "close": 58.138546,
        "volume": 7257
      },
      {
        "date": "2024-03-08",
        "close": 56.200596,
        "volume": 25359
      },
      {
        "date": "2024-03-15",
        "close": 55.890274,
        "volume": 3150
      },
      {
        "date": "2024-03-22",
        "close": 57.454563,
        "volume": 96
      },
      {
        "date": "2024-03-29",
        "close": 55.743832,
        "volume": 7446
      },
      {
        "date": "2024-04-05",
        "close": 54.87875,
        "volume": 1647
      },
      {
        "date": "2024-04-12",
        "close": 54.026386,
        "volume": 69
      },
      {
        "date": "2024-04-19",
        "close": 56.014172,
        "volume": 843
      },
      {
        "date": "2024-04-26",
        "close": 57.667999,
        "volume": 1719
      },
      {
        "date": "2024-05-03",
        "close": 57.534428,
        "volume": 141
      },
      {
        "date": "2024-05-10",
        "close": 58.361343,
        "volume": 1869
      },
      {
        "date": "2024-05-17",
        "close": 57.893822,
        "volume": 2190
      },
      {
        "date": "2024-05-24",
        "close": 56.618462,
        "volume": 1977
      },
      {
        "date": "2024-05-31",
        "close": 56.71069,
        "volume": 585
      },
      {
        "date": "2024-06-07",
        "close": 57.305439,
        "volume": 3414
      },
      {
        "date": "2024-06-14",
        "close": 56.500778,
        "volume": 25749
      },
      {
        "date": "2024-06-21",
        "close": 57.53125,
        "volume": 189
      },
      {
        "date": "2024-06-28",
        "close": 58.015675,
        "volume": 894
      },
      {
        "date": "2024-07-05",
        "close": 58.191383,
        "volume": 297
      },
      {
        "date": "2024-07-12",
        "close": 57.271351,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 59.973919,
        "volume": 39
      },
      {
        "date": "2024-07-26",
        "close": 60.261425,
        "volume": 87
      },
      {
        "date": "2024-08-02",
        "close": 64.082069,
        "volume": 621
      },
      {
        "date": "2024-08-09",
        "close": 62.596619,
        "volume": 285
      },
      {
        "date": "2024-08-16",
        "close": 61.421032,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 62.673286,
        "volume": 54
      },
      {
        "date": "2024-08-30",
        "close": 63.880821,
        "volume": 69
      },
      {
        "date": "2024-09-06",
        "close": 67.152,
        "volume": 63
      },
      {
        "date": "2024-09-13",
        "close": 66.481163,
        "volume": 264
      },
      {
        "date": "2024-09-20",
        "close": 65.644188,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 66.298325,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 62.556614,
        "volume": 717
      },
      {
        "date": "2024-10-11",
        "close": 64.629623,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 62.951309,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 63.346027,
        "volume": 228
      },
      {
        "date": "2024-11-01",
        "close": 64.052017,
        "volume": 114
      },
      {
        "date": "2024-11-08",
        "close": 61.093292,
        "volume": 726
      },
      {
        "date": "2024-11-15",
        "close": 61.032322,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 59.982975,
        "volume": 624
      },
      {
        "date": "2024-11-29",
        "close": 61.706215,
        "volume": 573
      },
      {
        "date": "2024-12-06",
        "close": 60.865452,
        "volume": 606
      },
      {
        "date": "2024-12-13",
        "close": 60.489998,
        "volume": 4125
      },
      {
        "date": "2024-12-20",
        "close": 61.21524,
        "volume": 381
      },
      {
        "date": "2024-12-27",
        "close": 60.133286,
        "volume": 1170
      },
      {
        "date": "2025-01-03",
        "close": 59.723553,
        "volume": 327
      },
      {
        "date": "2025-01-10",
        "close": 55.493996,
        "volume": 3405
      },
      {
        "date": "2025-01-17",
        "close": 56.868362,
        "volume": 30471
      },
      {
        "date": "2025-01-24",
        "close": 54.035751,
        "volume": 387
      },
      {
        "date": "2025-01-31",
        "close": 53.997044,
        "volume": 654
      },
      {
        "date": "2025-02-07",
        "close": 53.200165,
        "volume": 10599
      },
      {
        "date": "2025-02-14",
        "close": 56.678013,
        "volume": 10917
      },
      {
        "date": "2025-02-21",
        "close": 59.28157,
        "volume": 294
      },
      {
        "date": "2025-02-28",
        "close": 59.64613,
        "volume": 414
      },
      {
        "date": "2025-03-07",
        "close": 64.524147,
        "volume": 81
      },
      {
        "date": "2025-03-14",
        "close": 59.346088,
        "volume": 954
      },
      {
        "date": "2025-03-21",
        "close": 59.175098,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 64.378189,
        "volume": 555
      },
      {
        "date": "2025-04-04",
        "close": 62.926174,
        "volume": 2775
      },
      {
        "date": "2025-04-11",
        "close": 64.02166,
        "volume": 444
      },
      {
        "date": "2025-04-18",
        "close": 63.525776,
        "volume": 372
      },
      {
        "date": "2025-04-25",
        "close": 60.524509,
        "volume": 321
      },
      {
        "date": "2025-05-02",
        "close": 62.073761,
        "volume": 315
      },
      {
        "date": "2025-05-09",
        "close": 62.316841,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 59.928146,
        "volume": 90
      },
      {
        "date": "2025-05-23",
        "close": 60.657391,
        "volume": 240
      },
      {
        "date": "2025-05-30",
        "close": 62.452976,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 60.038345,
        "volume": 27
      },
      {
        "date": "2025-06-13",
        "close": 60.472652,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 61.286167,
        "volume": 1050
      },
      {
        "date": "2025-06-27",
        "close": 60.83197,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 60.115421,
        "volume": 261
      },
      {
        "date": "2025-07-11",
        "close": 60.776604,
        "volume": 375
      },
      {
        "date": "2025-07-18",
        "close": 63.58744,
        "volume": 342
      },
      {
        "date": "2025-07-25",
        "close": 62.988136,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 58.004848,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 54.483974,
        "volume": 8439
      },
      {
        "date": "2025-08-15",
        "close": 54.187584,
        "volume": 873
      },
      {
        "date": "2025-08-22",
        "close": 55.978962,
        "volume": 1533
      },
      {
        "date": "2025-08-29",
        "close": 54.483974,
        "volume": 2499
      },
      {
        "date": "2025-09-05",
        "close": 54.262497,
        "volume": 11340
      },
      {
        "date": "2025-09-12",
        "close": 54.317867,
        "volume": 282
      },
      {
        "date": "2025-09-19",
        "close": 54.594715,
        "volume": 177
      },
      {
        "date": "2025-09-26",
        "close": 54.70546,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 54.46077,
        "volume": 1818
      },
      {
        "date": "2025-10-10",
        "close": 55.423809,
        "volume": 702
      },
      {
        "date": "2025-10-17",
        "close": 55.630173,
        "volume": 330
      },
      {
        "date": "2025-10-24",
        "close": 53.668068,
        "volume": 1815
      },
      {
        "date": "2025-10-31",
        "close": 50.995148,
        "volume": 2076
      },
      {
        "date": "2025-11-07",
        "close": 50.215538,
        "volume": 1404
      },
      {
        "date": "2025-11-14",
        "close": 49.281986,
        "volume": 681
      },
      {
        "date": "2025-11-21",
        "close": 50.166409,
        "volume": 360
      },
      {
        "date": "2025-11-28",
        "close": 49.724197,
        "volume": 399
      },
      {
        "date": "2025-12-05",
        "close": 49.085445,
        "volume": 3429
      },
      {
        "date": "2025-12-12",
        "close": 47.513138,
        "volume": 2514
      },
      {
        "date": "2025-12-19",
        "close": 49.953491,
        "volume": 3648
      },
      {
        "date": "2025-12-26",
        "close": 48.938046,
        "volume": 954
      },
      {
        "date": "2026-01-02",
        "close": 47.979507,
        "volume": 2748
      },
      {
        "date": "2026-01-09",
        "close": 48.704723,
        "volume": 7218
      },
      {
        "date": "2026-01-16",
        "close": 50.435349,
        "volume": 2439
      },
      {
        "date": "2026-01-23",
        "close": 50.369419,
        "volume": 9609
      },
      {
        "date": "2026-01-30",
        "close": 49.960667,
        "volume": 7722
      },
      {
        "date": "2026-02-06",
        "close": 51.687988,
        "volume": 1005
      },
      {
        "date": "2026-02-13",
        "close": 52.808777,
        "volume": 1896
      },
      {
        "date": "2026-02-20",
        "close": 50.188118,
        "volume": 8307
      },
      {
        "date": "2026-02-27",
        "close": 51.918739,
        "volume": 3768
      },
      {
        "date": "2026-03-06",
        "close": 50.715546,
        "volume": 4770
      },
      {
        "date": "2026-03-13",
        "close": 46.908169,
        "volume": 14337
      },
      {
        "date": "2026-03-20",
        "close": 49.644203,
        "volume": 5622
      },
      {
        "date": "2026-03-27",
        "close": 50.039776,
        "volume": 8139
      },
      {
        "date": "2026-04-03",
        "close": 48.837456,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 49.507195,
        "volume": 6732
      },
      {
        "date": "2026-04-17",
        "close": 47.080238,
        "volume": 28542
      },
      {
        "date": "2026-04-24",
        "close": 47.345478,
        "volume": 11595
      },
      {
        "date": "2026-05-01",
        "close": 50.558208,
        "volume": 2289
      },
      {
        "date": "2026-05-08",
        "close": 49.832111,
        "volume": 315
      },
      {
        "date": "2026-05-15",
        "close": 50.677567,
        "volume": 1995
      },
      {
        "date": "2026-05-22",
        "close": 51.373825,
        "volume": 2022
      },
      {
        "date": "2026-05-29",
        "close": 51.509758,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 53.711258,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 54.669441,
        "volume": 309
      },
      {
        "date": "2026-06-19",
        "close": 51.715321,
        "volume": 903
      },
      {
        "date": "2026-06-26",
        "close": 55.03746,
        "volume": 2118
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 213
      },
      {
        "date": "2026-07-10",
        "close": 49.833332,
        "volume": 2409
      },
      {
        "date": "2026-07-17",
        "close": 52.639999,
        "volume": 2397
      },
      {
        "date": "2026-07-24",
        "close": 51.036667,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 52.549999,
        "volume": 596
      },
      {
        "date": "2026-08-07",
        "close": 53.299999,
        "volume": 1803
      }
    ],
    "sharemaestro_context": {
      "trend": 50.929735,
      "fair_value": 56.234829,
      "market_activity": 11.585986,
      "market_dynamics": 0.554166,
      "relative_strength": -0.786955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013156,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.111664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.020593
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.012608
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.022846
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.058055
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.015519
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.036793
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.0166
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.042197
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.041335
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.111333
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081111
      }
    ]
  }
}