{
  "ticker": {
    "uuid": "46b3f37e-5154-4bd3-8cd1-0ffe2640e847",
    "symbol": "300107",
    "name": "Hebei Jianxin Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.92,
    "boundary_margin": -0.200758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490839,
    "volatility_stability": 0.9946,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.201765,
      "interruption": 0.40625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.159814,
        "direction_boundary": 5.472006,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204506
      },
      {
        "date": "2023-08-04",
        "close": 5.050243,
        "direction_boundary": 5.668841,
        "core_momentum": -0.109122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198214
      },
      {
        "date": "2023-08-11",
        "close": 4.970555,
        "direction_boundary": 5.786942,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195184
      },
      {
        "date": "2023-08-18",
        "close": 5.040282,
        "direction_boundary": 5.629474,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2023-08-25",
        "close": 4.721529,
        "direction_boundary": 5.954252,
        "core_momentum": -0.207032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2023-09-01",
        "close": 4.960594,
        "direction_boundary": 6.092036,
        "core_momentum": -0.185725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2023-09-08",
        "close": 5.060204,
        "direction_boundary": 6.042827,
        "core_momentum": -0.16261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226348
      },
      {
        "date": "2023-09-15",
        "close": 5.030322,
        "direction_boundary": 5.914885,
        "core_momentum": -0.149549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225404
      },
      {
        "date": "2023-09-22",
        "close": 5.050243,
        "direction_boundary": 5.905043,
        "core_momentum": -0.144758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2023-09-29",
        "close": 4.970555,
        "direction_boundary": 5.334222,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206311
      },
      {
        "date": "2023-10-27",
        "close": 4.930711,
        "direction_boundary": 5.38343,
        "core_momentum": -0.084095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2023-11-03",
        "close": 5.090087,
        "direction_boundary": 5.373589,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2023-11-10",
        "close": 5.11001,
        "direction_boundary": 5.127546,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195042
      },
      {
        "date": "2023-11-17",
        "close": 5.149854,
        "direction_boundary": 5.442481,
        "core_momentum": -0.053767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194978
      },
      {
        "date": "2023-11-24",
        "close": 5.149854,
        "direction_boundary": 5.531056,
        "core_momentum": -0.06892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193689
      },
      {
        "date": "2023-12-01",
        "close": 5.20962,
        "direction_boundary": 5.619633,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193417
      },
      {
        "date": "2023-12-08",
        "close": 4.990477,
        "direction_boundary": 5.412956,
        "core_momentum": -0.07805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202633
      },
      {
        "date": "2023-12-15",
        "close": 5.100048,
        "direction_boundary": 5.580265,
        "core_momentum": -0.086056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199438
      },
      {
        "date": "2023-12-22",
        "close": 5.428762,
        "direction_boundary": 5.658999,
        "core_momentum": -0.040685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215786
      },
      {
        "date": "2023-12-29",
        "close": 5.30923,
        "direction_boundary": 5.196438,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211552
      },
      {
        "date": "2024-01-05",
        "close": 5.189698,
        "direction_boundary": 4.979919,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207195
      },
      {
        "date": "2024-01-12",
        "close": 5.139893,
        "direction_boundary": 5.058653,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207351
      },
      {
        "date": "2024-01-19",
        "close": 4.751412,
        "direction_boundary": 5.147229,
        "core_momentum": -0.076899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235276
      },
      {
        "date": "2024-01-26",
        "close": 4.741452,
        "direction_boundary": 5.137387,
        "core_momentum": -0.077069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2024-02-02",
        "close": 3.76527,
        "direction_boundary": 5.314538,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2024-02-09",
        "close": 3.446517,
        "direction_boundary": 5.521215,
        "core_momentum": -0.375768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403275
      },
      {
        "date": "2024-02-23",
        "close": 4.024257,
        "direction_boundary": 5.649158,
        "core_momentum": -0.287636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46686
      },
      {
        "date": "2024-03-01",
        "close": 4.014297,
        "direction_boundary": 5.560582,
        "core_momentum": -0.27808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465863
      },
      {
        "date": "2024-03-08",
        "close": 4.651802,
        "direction_boundary": 5.580265,
        "core_momentum": -0.166383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505875
      },
      {
        "date": "2024-03-15",
        "close": 5.060204,
        "direction_boundary": 5.658999,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514956
      },
      {
        "date": "2024-03-22",
        "close": 6.47467,
        "direction_boundary": 5.521215,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617464
      },
      {
        "date": "2024-03-29",
        "close": 7.04245,
        "direction_boundary": 5.422798,
        "core_momentum": 0.298675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62553
      },
      {
        "date": "2024-04-05",
        "close": 8.317463,
        "direction_boundary": 5.747575,
        "core_momentum": 0.447126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660452
      },
      {
        "date": "2024-04-12",
        "close": 8.646176,
        "direction_boundary": 5.599949,
        "core_momentum": 0.543974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658991
      },
      {
        "date": "2024-04-19",
        "close": 9.871383,
        "direction_boundary": 5.629474,
        "core_momentum": 0.753518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674172
      },
      {
        "date": "2024-04-26",
        "close": 10.000876,
        "direction_boundary": 5.38343,
        "core_momentum": 0.857715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668558
      },
      {
        "date": "2024-05-03",
        "close": 10.847564,
        "direction_boundary": 5.058653,
        "core_momentum": 1.144358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672259
      },
      {
        "date": "2024-05-10",
        "close": 12.391523,
        "direction_boundary": 4.901186,
        "core_momentum": 1.52827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687206
      },
      {
        "date": "2024-05-17",
        "close": 12.949341,
        "direction_boundary": 4.832294,
        "core_momentum": 1.67975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685918
      },
      {
        "date": "2024-05-24",
        "close": 10.498928,
        "direction_boundary": 4.81261,
        "core_momentum": 1.181546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765409
      },
      {
        "date": "2024-05-31",
        "close": 9.632318,
        "direction_boundary": 4.901186,
        "core_momentum": 0.965304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780745
      },
      {
        "date": "2024-06-07",
        "close": 8.99118,
        "direction_boundary": 4.970078,
        "core_momentum": 0.809062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791224
      },
      {
        "date": "2024-06-14",
        "close": 8.801577,
        "direction_boundary": 4.92075,
        "core_momentum": 0.788666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788286
      },
      {
        "date": "2024-06-21",
        "close": 10.527964,
        "direction_boundary": 4.771334,
        "core_momentum": 1.206503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817903
      },
      {
        "date": "2024-06-28",
        "close": 9.829426,
        "direction_boundary": 4.8311,
        "core_momentum": 1.034614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826974
      },
      {
        "date": "2024-07-05",
        "close": 8.961243,
        "direction_boundary": 4.661763,
        "core_momentum": 0.922286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840256
      },
      {
        "date": "2024-07-12",
        "close": 9.080993,
        "direction_boundary": 4.870944,
        "core_momentum": 0.864319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838059
      },
      {
        "date": "2024-07-19",
        "close": 8.302621,
        "direction_boundary": 4.930711,
        "core_momentum": 0.683859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85124
      },
      {
        "date": "2024-07-26",
        "close": 8.751682,
        "direction_boundary": 4.940672,
        "core_momentum": 0.771355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840711
      },
      {
        "date": "2024-08-02",
        "close": 10.258527,
        "direction_boundary": 4.980516,
        "core_momentum": 1.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860316
      },
      {
        "date": "2024-08-09",
        "close": 8.821535,
        "direction_boundary": 5.159814,
        "core_momentum": 0.709661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818212
      },
      {
        "date": "2024-08-16",
        "close": 8.522161,
        "direction_boundary": 5.050243,
        "core_momentum": 0.687475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805555
      },
      {
        "date": "2024-08-23",
        "close": 8.013227,
        "direction_boundary": 4.970555,
        "core_momentum": 0.612139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796882
      },
      {
        "date": "2024-08-30",
        "close": 8.272684,
        "direction_boundary": 5.040282,
        "core_momentum": 0.641314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795807
      },
      {
        "date": "2024-09-06",
        "close": 7.97331,
        "direction_boundary": 4.721529,
        "core_momentum": 0.688714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781321
      },
      {
        "date": "2024-09-13",
        "close": 8.003248,
        "direction_boundary": 4.960594,
        "core_momentum": 0.613365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776206
      },
      {
        "date": "2024-09-20",
        "close": 8.09306,
        "direction_boundary": 5.060204,
        "core_momentum": 0.599354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702544
      },
      {
        "date": "2024-09-27",
        "close": 9.090971,
        "direction_boundary": 5.030322,
        "core_momentum": 0.807234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710837
      },
      {
        "date": "2024-10-04",
        "close": 10.378276,
        "direction_boundary": 5.050243,
        "core_momentum": 1.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697305
      },
      {
        "date": "2024-10-11",
        "close": 9.280575,
        "direction_boundary": 4.970555,
        "core_momentum": 0.86711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715267
      },
      {
        "date": "2024-10-18",
        "close": 10.508005,
        "direction_boundary": 4.890867,
        "core_momentum": 1.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712338
      },
      {
        "date": "2024-10-25",
        "close": 11.256438,
        "direction_boundary": 4.721529,
        "core_momentum": 1.384066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718177
      },
      {
        "date": "2024-11-01",
        "close": 12.443954,
        "direction_boundary": 4.930711,
        "core_momentum": 1.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722713
      },
      {
        "date": "2024-11-08",
        "close": 12.433973,
        "direction_boundary": 5.090087,
        "core_momentum": 1.442782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698819
      },
      {
        "date": "2024-11-15",
        "close": 10.977023,
        "direction_boundary": 5.11001,
        "core_momentum": 1.148141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716544
      },
      {
        "date": "2024-11-22",
        "close": 11.156648,
        "direction_boundary": 5.149854,
        "core_momentum": 1.166401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654041
      },
      {
        "date": "2024-11-29",
        "close": 10.987002,
        "direction_boundary": 5.149854,
        "core_momentum": 1.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642143
      },
      {
        "date": "2024-12-06",
        "close": 11.066835,
        "direction_boundary": 5.20962,
        "core_momentum": 1.124308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633228
      },
      {
        "date": "2024-12-13",
        "close": 10.917149,
        "direction_boundary": 4.990477,
        "core_momentum": 1.187596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632605
      },
      {
        "date": "2024-12-20",
        "close": 10.278485,
        "direction_boundary": 5.100048,
        "core_momentum": 1.01537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588919
      },
      {
        "date": "2024-12-27",
        "close": 10.078903,
        "direction_boundary": 5.428762,
        "core_momentum": 0.856575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581518
      },
      {
        "date": "2025-01-03",
        "close": 8.432349,
        "direction_boundary": 5.30923,
        "core_momentum": 0.588243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620045
      },
      {
        "date": "2025-01-10",
        "close": 8.352517,
        "direction_boundary": 5.189698,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619703
      },
      {
        "date": "2025-01-17",
        "close": 8.841493,
        "direction_boundary": 5.139893,
        "core_momentum": 0.720171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612109
      },
      {
        "date": "2025-01-24",
        "close": 8.761661,
        "direction_boundary": 4.751412,
        "core_momentum": 0.844012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607945
      },
      {
        "date": "2025-01-31",
        "close": 8.582037,
        "direction_boundary": 4.741452,
        "core_momentum": 0.810002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563499
      },
      {
        "date": "2025-02-07",
        "close": 9.260615,
        "direction_boundary": 3.76527,
        "core_momentum": 1.459482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534632
      },
      {
        "date": "2025-02-14",
        "close": 9.919237,
        "direction_boundary": 3.446517,
        "core_momentum": 1.878047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539719
      },
      {
        "date": "2025-02-21",
        "close": 9.540031,
        "direction_boundary": 4.024257,
        "core_momentum": 1.370632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534963
      },
      {
        "date": "2025-02-28",
        "close": 9.33047,
        "direction_boundary": 4.014297,
        "core_momentum": 1.32431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535133
      },
      {
        "date": "2025-03-07",
        "close": 9.510094,
        "direction_boundary": 4.651802,
        "core_momentum": 1.044389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532073
      },
      {
        "date": "2025-03-14",
        "close": 9.200742,
        "direction_boundary": 5.060204,
        "core_momentum": 0.818255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534934
      },
      {
        "date": "2025-03-21",
        "close": 8.971222,
        "direction_boundary": 6.47467,
        "core_momentum": 0.385588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536527
      },
      {
        "date": "2025-03-28",
        "close": 8.641911,
        "direction_boundary": 7.04245,
        "core_momentum": 0.227117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51404
      },
      {
        "date": "2025-04-04",
        "close": 8.482245,
        "direction_boundary": 8.317463,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476364
      },
      {
        "date": "2025-04-11",
        "close": 7.524251,
        "direction_boundary": 8.646176,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479998
      },
      {
        "date": "2025-04-18",
        "close": 7.554188,
        "direction_boundary": 9.871383,
        "core_momentum": -0.234739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441111
      },
      {
        "date": "2025-04-25",
        "close": 7.683916,
        "direction_boundary": 10.000876,
        "core_momentum": -0.231676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2025-05-02",
        "close": 7.743791,
        "direction_boundary": 10.847564,
        "core_momentum": -0.286126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395935
      },
      {
        "date": "2025-05-09",
        "close": 8.023206,
        "direction_boundary": 12.391523,
        "core_momentum": -0.352525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-05-16",
        "close": 8.023206,
        "direction_boundary": 12.949341,
        "core_momentum": -0.380416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2025-05-23",
        "close": 7.703875,
        "direction_boundary": 10.498928,
        "core_momentum": -0.266223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371137
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "direction_boundary": 9.632318,
        "core_momentum": -0.180883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374871
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "direction_boundary": 8.99118,
        "core_momentum": -0.155839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2025-06-13",
        "close": 7.43,
        "direction_boundary": 8.801577,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375511
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "direction_boundary": 10.527964,
        "core_momentum": -0.318957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371068
      },
      {
        "date": "2025-06-27",
        "close": 7.89,
        "direction_boundary": 9.829426,
        "core_momentum": -0.197308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "direction_boundary": 8.961243,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 9.080993,
        "core_momentum": -0.149873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328748
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "direction_boundary": 8.302621,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320833
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "direction_boundary": 8.751682,
        "core_momentum": -0.087033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32099
      },
      {
        "date": "2025-08-01",
        "close": 7.92,
        "direction_boundary": 10.258527,
        "core_momentum": -0.227959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32014
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 8.821535,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300366
      },
      {
        "date": "2025-08-15",
        "close": 8.11,
        "direction_boundary": 8.522161,
        "core_momentum": -0.048363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281815
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "direction_boundary": 8.013227,
        "core_momentum": 0.025804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279566
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "direction_boundary": 8.272684,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28182
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "direction_boundary": 7.97331,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "direction_boundary": 8.003248,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282809
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 8.09306,
        "core_momentum": -0.105406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295548
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 9.090971,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292777
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 10.378276,
        "core_momentum": -0.315879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 9.280575,
        "core_momentum": -0.225264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "direction_boundary": 10.508005,
        "core_momentum": -0.348116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "direction_boundary": 11.256438,
        "core_momentum": -0.371915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 12.443954,
        "core_momentum": -0.435067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 12.433973,
        "core_momentum": -0.414507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "direction_boundary": 10.977023,
        "core_momentum": -0.331331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255619
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 11.156648,
        "core_momentum": -0.383327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 10.987002,
        "core_momentum": -0.362884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2025-12-05",
        "close": 6.92,
        "direction_boundary": 11.066835,
        "core_momentum": -0.374708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 10.917149,
        "core_momentum": -0.384455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "direction_boundary": 10.278485,
        "core_momentum": -0.338424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 10.078903,
        "core_momentum": -0.300519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "direction_boundary": 8.432349,
        "core_momentum": -0.19121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 8.352517,
        "core_momentum": -0.166718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 8.841493,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210187
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "direction_boundary": 8.761661,
        "core_momentum": -0.161118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218329
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "direction_boundary": 8.582037,
        "core_momentum": -0.100447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229833
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 9.260615,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231666
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "direction_boundary": 9.919237,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368578
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "direction_boundary": 9.540031,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369539
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "direction_boundary": 9.33047,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391396
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "direction_boundary": 9.510094,
        "core_momentum": -0.135655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39263
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "direction_boundary": 9.200742,
        "core_momentum": -0.22941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443868
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 8.971222,
        "core_momentum": -0.206351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "direction_boundary": 8.641911,
        "core_momentum": -0.223551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440781
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "direction_boundary": 8.482245,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445205
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "direction_boundary": 7.524251,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444991
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "direction_boundary": 7.554188,
        "core_momentum": -0.038944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443516
      },
      {
        "date": "2026-05-01",
        "close": 7.33,
        "direction_boundary": 7.683916,
        "core_momentum": -0.046059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441646
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "direction_boundary": 7.743791,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441586
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 8.023206,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441941
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 8.023206,
        "core_momentum": -0.127531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459826
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "direction_boundary": 7.703875,
        "core_momentum": -0.164057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465623
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "direction_boundary": 7.89,
        "core_momentum": -0.223067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469101
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "direction_boundary": 7.59,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469016
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "direction_boundary": 7.43,
        "core_momentum": -0.196501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468216
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 7.17,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473453
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "direction_boundary": 7.89,
        "core_momentum": -0.272497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470947
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 8.13,
        "core_momentum": -0.290283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469836
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 7.72,
        "core_momentum": -0.208549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 7.95,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 7.99,
        "core_momentum": -0.217772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496421
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "direction_boundary": 7.92,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490839
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.159814,
        "volume": 14124694
      },
      {
        "date": "2023-08-04",
        "close": 5.050243,
        "volume": 14432694
      },
      {
        "date": "2023-08-11",
        "close": 4.970555,
        "volume": 9916100
      },
      {
        "date": "2023-08-18",
        "close": 5.040282,
        "volume": 13019758
      },
      {
        "date": "2023-08-25",
        "close": 4.721529,
        "volume": 15287691
      },
      {
        "date": "2023-09-01",
        "close": 4.960594,
        "volume": 16610875
      },
      {
        "date": "2023-09-08",
        "close": 5.060204,
        "volume": 15564564
      },
      {
        "date": "2023-09-15",
        "close": 5.030322,
        "volume": 13765822
      },
      {
        "date": "2023-09-22",
        "close": 5.050243,
        "volume": 10916296
      },
      {
        "date": "2023-09-29",
        "close": 4.970555,
        "volume": 12945283
      },
      {
        "date": "2023-10-13",
        "close": 4.890867,
        "volume": 12742916
      },
      {
        "date": "2023-10-20",
        "close": 4.721529,
        "volume": 12785092
      },
      {
        "date": "2023-10-27",
        "close": 4.930711,
        "volume": 15260941
      },
      {
        "date": "2023-11-03",
        "close": 5.090087,
        "volume": 19577372
      },
      {
        "date": "2023-11-10",
        "close": 5.11001,
        "volume": 15381098
      },
      {
        "date": "2023-11-17",
        "close": 5.149854,
        "volume": 17759706
      },
      {
        "date": "2023-11-24",
        "close": 5.149854,
        "volume": 16078699
      },
      {
        "date": "2023-12-01",
        "close": 5.20962,
        "volume": 17816598
      },
      {
        "date": "2023-12-08",
        "close": 4.990477,
        "volume": 17948679
      },
      {
        "date": "2023-12-15",
        "close": 5.100048,
        "volume": 14677755
      },
      {
        "date": "2023-12-22",
        "close": 5.428762,
        "volume": 100336956
      },
      {
        "date": "2023-12-29",
        "close": 5.30923,
        "volume": 132265906
      },
      {
        "date": "2024-01-05",
        "close": 5.189698,
        "volume": 48769080
      },
      {
        "date": "2024-01-12",
        "close": 5.139893,
        "volume": 26929812
      },
      {
        "date": "2024-01-19",
        "close": 4.751412,
        "volume": 56275800
      },
      {
        "date": "2024-01-26",
        "close": 4.741452,
        "volume": 36413700
      },
      {
        "date": "2024-02-02",
        "close": 3.76527,
        "volume": 27740798
      },
      {
        "date": "2024-02-09",
        "close": 3.446517,
        "volume": 34307508
      },
      {
        "date": "2024-02-23",
        "close": 4.024257,
        "volume": 31839826
      },
      {
        "date": "2024-03-01",
        "close": 4.014297,
        "volume": 35705934
      },
      {
        "date": "2024-03-08",
        "close": 4.651802,
        "volume": 74459099
      },
      {
        "date": "2024-03-15",
        "close": 5.060204,
        "volume": 247719577
      },
      {
        "date": "2024-03-22",
        "close": 6.47467,
        "volume": 356896612
      },
      {
        "date": "2024-03-29",
        "close": 7.04245,
        "volume": 320274571
      },
      {
        "date": "2024-04-05",
        "close": 8.317463,
        "volume": 370841637
      },
      {
        "date": "2024-04-12",
        "close": 8.646176,
        "volume": 595032967
      },
      {
        "date": "2024-04-19",
        "close": 9.871383,
        "volume": 474047083
      },
      {
        "date": "2024-04-26",
        "close": 10.000876,
        "volume": 496369680
      },
      {
        "date": "2024-05-03",
        "close": 10.847564,
        "volume": 221274299
      },
      {
        "date": "2024-05-10",
        "close": 12.391523,
        "volume": 599263621
      },
      {
        "date": "2024-05-17",
        "close": 12.949341,
        "volume": 474669470
      },
      {
        "date": "2024-05-24",
        "close": 10.498928,
        "volume": 335818385
      },
      {
        "date": "2024-05-31",
        "close": 9.632318,
        "volume": 254739163
      },
      {
        "date": "2024-06-07",
        "close": 8.99118,
        "volume": 285805068
      },
      {
        "date": "2024-06-14",
        "close": 8.801577,
        "volume": 136390334
      },
      {
        "date": "2024-06-21",
        "close": 10.527964,
        "volume": 427946704
      },
      {
        "date": "2024-06-28",
        "close": 9.829426,
        "volume": 325805242
      },
      {
        "date": "2024-07-05",
        "close": 8.961243,
        "volume": 211993591
      },
      {
        "date": "2024-07-12",
        "close": 9.080993,
        "volume": 198296562
      },
      {
        "date": "2024-07-19",
        "close": 8.302621,
        "volume": 137844004
      },
      {
        "date": "2024-07-26",
        "close": 8.751682,
        "volume": 181727819
      },
      {
        "date": "2024-08-02",
        "close": 10.258527,
        "volume": 406002042
      },
      {
        "date": "2024-08-09",
        "close": 8.821535,
        "volume": 225652699
      },
      {
        "date": "2024-08-16",
        "close": 8.522161,
        "volume": 116277000
      },
      {
        "date": "2024-08-23",
        "close": 8.013227,
        "volume": 91178040
      },
      {
        "date": "2024-08-30",
        "close": 8.272684,
        "volume": 148872255
      },
      {
        "date": "2024-09-06",
        "close": 7.97331,
        "volume": 123625745
      },
      {
        "date": "2024-09-13",
        "close": 8.003248,
        "volume": 230924342
      },
      {
        "date": "2024-09-20",
        "close": 8.09306,
        "volume": 74819274
      },
      {
        "date": "2024-09-27",
        "close": 9.090971,
        "volume": 199363060
      },
      {
        "date": "2024-10-04",
        "close": 10.378276,
        "volume": 78638546
      },
      {
        "date": "2024-10-11",
        "close": 9.280575,
        "volume": 260625295
      },
      {
        "date": "2024-10-18",
        "close": 10.508005,
        "volume": 275277829
      },
      {
        "date": "2024-10-25",
        "close": 11.256438,
        "volume": 386222402
      },
      {
        "date": "2024-11-01",
        "close": 12.443954,
        "volume": 446460995
      },
      {
        "date": "2024-11-08",
        "close": 12.433973,
        "volume": 328527353
      },
      {
        "date": "2024-11-15",
        "close": 10.977023,
        "volume": 156820285
      },
      {
        "date": "2024-11-22",
        "close": 11.156648,
        "volume": 155557205
      },
      {
        "date": "2024-11-29",
        "close": 10.987002,
        "volume": 99838663
      },
      {
        "date": "2024-12-06",
        "close": 11.066835,
        "volume": 112126036
      },
      {
        "date": "2024-12-13",
        "close": 10.917149,
        "volume": 106222406
      },
      {
        "date": "2024-12-20",
        "close": 10.278485,
        "volume": 69568706
      },
      {
        "date": "2024-12-27",
        "close": 10.078903,
        "volume": 86933670
      },
      {
        "date": "2025-01-03",
        "close": 8.432349,
        "volume": 58485498
      },
      {
        "date": "2025-01-10",
        "close": 8.352517,
        "volume": 50162538
      },
      {
        "date": "2025-01-17",
        "close": 8.841493,
        "volume": 51824416
      },
      {
        "date": "2025-01-24",
        "close": 8.761661,
        "volume": 45349600
      },
      {
        "date": "2025-01-31",
        "close": 8.582037,
        "volume": 7767000
      },
      {
        "date": "2025-02-07",
        "close": 9.260615,
        "volume": 43979128
      },
      {
        "date": "2025-02-14",
        "close": 9.919237,
        "volume": 126464932
      },
      {
        "date": "2025-02-21",
        "close": 9.540031,
        "volume": 87160724
      },
      {
        "date": "2025-02-28",
        "close": 9.33047,
        "volume": 128295455
      },
      {
        "date": "2025-03-07",
        "close": 9.510094,
        "volume": 61256245
      },
      {
        "date": "2025-03-14",
        "close": 9.200742,
        "volume": 51008096
      },
      {
        "date": "2025-03-21",
        "close": 8.971222,
        "volume": 37828330
      },
      {
        "date": "2025-03-28",
        "close": 8.641911,
        "volume": 45343608
      },
      {
        "date": "2025-04-04",
        "close": 8.482245,
        "volume": 22460459
      },
      {
        "date": "2025-04-11",
        "close": 7.524251,
        "volume": 70984412
      },
      {
        "date": "2025-04-18",
        "close": 7.554188,
        "volume": 34678362
      },
      {
        "date": "2025-04-25",
        "close": 7.683916,
        "volume": 51196500
      },
      {
        "date": "2025-05-02",
        "close": 7.743791,
        "volume": 48564271
      },
      {
        "date": "2025-05-09",
        "close": 8.023206,
        "volume": 53800897
      },
      {
        "date": "2025-05-16",
        "close": 8.023206,
        "volume": 36733202
      },
      {
        "date": "2025-05-23",
        "close": 7.703875,
        "volume": 29111171
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "volume": 46839200
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "volume": 36590751
      },
      {
        "date": "2025-06-13",
        "close": 7.43,
        "volume": 42509851
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "volume": 25722806
      },
      {
        "date": "2025-06-27",
        "close": 7.89,
        "volume": 111756369
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "volume": 76213588
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 56703167
      },
      {
        "date": "2025-07-18",
        "close": 7.95,
        "volume": 59099524
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "volume": 65789653
      },
      {
        "date": "2025-08-01",
        "close": 7.92,
        "volume": 40540000
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 40018480
      },
      {
        "date": "2025-08-15",
        "close": 8.11,
        "volume": 55475550
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "volume": 55795500
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "volume": 82378750
      },
      {
        "date": "2025-09-05",
        "close": 7.63,
        "volume": 47610953
      },
      {
        "date": "2025-09-12",
        "close": 7.77,
        "volume": 37808241
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 44377371
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 45915424
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 10874850
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 13519600
      },
      {
        "date": "2025-10-17",
        "close": 6.85,
        "volume": 32314921
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "volume": 22231534
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 25988069
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 94703681
      },
      {
        "date": "2025-11-14",
        "close": 7.34,
        "volume": 43642930
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 30891795
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 22821495
      },
      {
        "date": "2025-12-05",
        "close": 6.92,
        "volume": 19428415
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 18634328
      },
      {
        "date": "2025-12-19",
        "close": 6.8,
        "volume": 20485364
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 29913112
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "volume": 18824682
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 27705268
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 66181748
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "volume": 50537830
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "volume": 104403946
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 91337656
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "volume": 251004125
      },
      {
        "date": "2026-02-27",
        "close": 9.45,
        "volume": 295192804
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "volume": 199891511
      },
      {
        "date": "2026-03-13",
        "close": 8.22,
        "volume": 144396964
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "volume": 82781886
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 67206130
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "volume": 39461942
      },
      {
        "date": "2026-04-10",
        "close": 7.03,
        "volume": 35430590
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "volume": 36096400
      },
      {
        "date": "2026-04-24",
        "close": 7.26,
        "volume": 113064370
      },
      {
        "date": "2026-05-01",
        "close": 7.33,
        "volume": 105712973
      },
      {
        "date": "2026-05-08",
        "close": 7.38,
        "volume": 38727157
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 90832357
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 102834252
      },
      {
        "date": "2026-05-29",
        "close": 6.44,
        "volume": 60337191
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "volume": 8368700
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "volume": 12940004
      },
      {
        "date": "2026-06-19",
        "close": 5.97,
        "volume": 34840962
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 7214500
      },
      {
        "date": "2026-07-03",
        "close": 5.74,
        "volume": 6234600
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 39465963
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 110441424
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 65641078
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 60975200
      },
      {
        "date": "2026-08-07",
        "close": 6.33,
        "volume": 46263997
      }
    ],
    "sharemaestro_context": {
      "trend": 6.993667,
      "fair_value": 7.579581,
      "market_activity": -44.91984,
      "market_dynamics": -0.554221,
      "relative_strength": -14.363845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014364,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8214,
        "conditional_difference": 0.007624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.01,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00107,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.024222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110192,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.15044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.014109
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.035273
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.017415
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.10101
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.031895
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.06499
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.310066
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.077848
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.201765
      }
    ]
  }
}