{
  "ticker": {
    "uuid": "46b5b5e2-b6b8-4f36-a666-7043bdd16963",
    "symbol": "TWE",
    "name": "Treasury Wine Estates Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.48458,
    "boundary_margin": -0.274508,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404866,
    "volatility_stability": 0.9468,
    "risk_context": 0.247,
    "current_regime": {
      "move": -0.475592,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.682012,
        "direction_boundary": 11.845808,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239538
      },
      {
        "date": "2023-08-25",
        "close": 10.745378,
        "direction_boundary": 11.8105,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238034
      },
      {
        "date": "2023-09-01",
        "close": 10.680311,
        "direction_boundary": 11.757431,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237755
      },
      {
        "date": "2023-09-08",
        "close": 10.496642,
        "direction_boundary": 11.891443,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233018
      },
      {
        "date": "2023-09-15",
        "close": 10.845613,
        "direction_boundary": 11.703824,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238469
      },
      {
        "date": "2023-09-22",
        "close": 11.066014,
        "direction_boundary": 11.212442,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240513
      },
      {
        "date": "2023-09-29",
        "close": 11.323149,
        "direction_boundary": 11.230312,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242492
      },
      {
        "date": "2023-10-06",
        "close": 10.790511,
        "direction_boundary": 11.569812,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250612
      },
      {
        "date": "2023-10-13",
        "close": 10.505826,
        "direction_boundary": 11.337522,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228267
      },
      {
        "date": "2023-10-20",
        "close": 10.808878,
        "direction_boundary": 11.301786,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233619
      },
      {
        "date": "2023-10-27",
        "close": 11.222132,
        "direction_boundary": 11.337522,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241323
      },
      {
        "date": "2023-11-03",
        "close": 10.243808,
        "direction_boundary": 11.328588,
        "core_momentum": -0.095756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269255
      },
      {
        "date": "2023-11-10",
        "close": 10.169577,
        "direction_boundary": 11.578747,
        "core_momentum": -0.121703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2023-11-17",
        "close": 9.844819,
        "direction_boundary": 12.025457,
        "core_momentum": -0.181335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2023-11-24",
        "close": 9.826261,
        "direction_boundary": 12.114799,
        "core_momentum": -0.188904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2023-12-01",
        "close": 9.844819,
        "direction_boundary": 12.516841,
        "core_momentum": -0.213474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2023-12-08",
        "close": 9.696358,
        "direction_boundary": 12.257747,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213651
      },
      {
        "date": "2023-12-15",
        "close": 9.844819,
        "direction_boundary": 11.900379,
        "core_momentum": -0.172731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2023-12-22",
        "close": 9.872655,
        "direction_boundary": 12.043326,
        "core_momentum": -0.180238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2023-12-29",
        "close": 10.002558,
        "direction_boundary": 12.159471,
        "core_momentum": -0.177385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2024-01-05",
        "close": 9.566455,
        "direction_boundary": 11.793167,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2024-01-12",
        "close": 9.44583,
        "direction_boundary": 12.409629,
        "core_momentum": -0.238831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21544
      },
      {
        "date": "2024-01-19",
        "close": 9.724195,
        "direction_boundary": 12.677656,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2024-01-26",
        "close": 9.547896,
        "direction_boundary": 12.865273,
        "core_momentum": -0.257855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21885
      },
      {
        "date": "2024-02-02",
        "close": 10.420104,
        "direction_boundary": 13.21371,
        "core_momentum": -0.211417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239867
      },
      {
        "date": "2024-02-09",
        "close": 10.215971,
        "direction_boundary": 12.847405,
        "core_momentum": -0.204822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241179
      },
      {
        "date": "2024-02-16",
        "close": 10.577844,
        "direction_boundary": 12.257747,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2024-02-23",
        "close": 11.31087,
        "direction_boundary": 12.463234,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263158
      },
      {
        "date": "2024-03-01",
        "close": 11.459332,
        "direction_boundary": 12.293365,
        "core_momentum": -0.067844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263324
      },
      {
        "date": "2024-03-08",
        "close": 11.619274,
        "direction_boundary": 11.804527,
        "core_momentum": -0.015693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262124
      },
      {
        "date": "2024-03-15",
        "close": 11.741581,
        "direction_boundary": 11.686845,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-03-22",
        "close": 11.515781,
        "direction_boundary": 11.714002,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259627
      },
      {
        "date": "2024-03-29",
        "close": 11.713356,
        "direction_boundary": 11.831686,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258773
      },
      {
        "date": "2024-04-05",
        "close": 12.099096,
        "direction_boundary": 11.895054,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2024-04-12",
        "close": 11.675722,
        "direction_boundary": 12.764098,
        "core_momentum": -0.085269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254477
      },
      {
        "date": "2024-04-19",
        "close": 11.139448,
        "direction_boundary": 12.718835,
        "core_momentum": -0.124177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261439
      },
      {
        "date": "2024-04-26",
        "close": 11.224124,
        "direction_boundary": 12.610206,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256358
      },
      {
        "date": "2024-05-03",
        "close": 10.631399,
        "direction_boundary": 12.383891,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234222
      },
      {
        "date": "2024-05-10",
        "close": 11.045365,
        "direction_boundary": 12.048945,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239277
      },
      {
        "date": "2024-05-17",
        "close": 10.828975,
        "direction_boundary": 11.994632,
        "core_momentum": -0.097182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236128
      },
      {
        "date": "2024-05-24",
        "close": 10.828975,
        "direction_boundary": 10.645802,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236054
      },
      {
        "date": "2024-05-31",
        "close": 10.659624,
        "direction_boundary": 10.328963,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237594
      },
      {
        "date": "2024-06-07",
        "close": 11.35584,
        "direction_boundary": 10.401383,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250123
      },
      {
        "date": "2024-06-14",
        "close": 11.346433,
        "direction_boundary": 10.319909,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249942
      },
      {
        "date": "2024-06-21",
        "close": 11.882706,
        "direction_boundary": 10.35612,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2024-06-28",
        "close": 11.703947,
        "direction_boundary": 10.166016,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257857
      },
      {
        "date": "2024-07-05",
        "close": 11.525189,
        "direction_boundary": 9.758652,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249437
      },
      {
        "date": "2024-07-12",
        "close": 11.515781,
        "direction_boundary": 9.89444,
        "core_momentum": 0.163864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248086
      },
      {
        "date": "2024-07-19",
        "close": 11.421699,
        "direction_boundary": 10.093596,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2024-07-26",
        "close": 11.525189,
        "direction_boundary": 10.102649,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2024-08-02",
        "close": 11.327615,
        "direction_boundary": 10.663907,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2024-08-09",
        "close": 11.177082,
        "direction_boundary": 10.591486,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2024-08-16",
        "close": 11.553414,
        "direction_boundary": 10.682012,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215798
      },
      {
        "date": "2024-08-23",
        "close": 11.167673,
        "direction_boundary": 10.745378,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201203
      },
      {
        "date": "2024-08-30",
        "close": 10.928191,
        "direction_boundary": 10.680311,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2024-09-06",
        "close": 10.660484,
        "direction_boundary": 10.496642,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203397
      },
      {
        "date": "2024-09-13",
        "close": 10.727411,
        "direction_boundary": 10.845613,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202909
      },
      {
        "date": "2024-09-20",
        "close": 10.488387,
        "direction_boundary": 11.066014,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203444
      },
      {
        "date": "2024-09-27",
        "close": 11.444484,
        "direction_boundary": 11.323149,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238038
      },
      {
        "date": "2024-10-04",
        "close": 11.243704,
        "direction_boundary": 10.790511,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234131
      },
      {
        "date": "2024-10-11",
        "close": 11.578338,
        "direction_boundary": 10.505826,
        "core_momentum": 0.102087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233255
      },
      {
        "date": "2024-10-18",
        "close": 11.033362,
        "direction_boundary": 10.808878,
        "core_momentum": 0.020768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233739
      },
      {
        "date": "2024-10-25",
        "close": 11.253265,
        "direction_boundary": 11.222132,
        "core_momentum": 0.002774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235169
      },
      {
        "date": "2024-11-01",
        "close": 10.631802,
        "direction_boundary": 10.243808,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236374
      },
      {
        "date": "2024-11-08",
        "close": 10.975996,
        "direction_boundary": 10.169577,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234481
      },
      {
        "date": "2024-11-15",
        "close": 10.344973,
        "direction_boundary": 9.844819,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247088
      },
      {
        "date": "2024-11-22",
        "close": 10.784777,
        "direction_boundary": 9.826261,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25432
      },
      {
        "date": "2024-11-29",
        "close": 10.832582,
        "direction_boundary": 9.844819,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253382
      },
      {
        "date": "2024-12-06",
        "close": 11.023801,
        "direction_boundary": 9.696358,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238246
      },
      {
        "date": "2024-12-13",
        "close": 11.224582,
        "direction_boundary": 9.844819,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239729
      },
      {
        "date": "2024-12-20",
        "close": 10.899508,
        "direction_boundary": 9.872655,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233168
      },
      {
        "date": "2024-12-27",
        "close": 11.033362,
        "direction_boundary": 10.002558,
        "core_momentum": 0.103054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233477
      },
      {
        "date": "2025-01-03",
        "close": 10.784777,
        "direction_boundary": 9.566455,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234532
      },
      {
        "date": "2025-01-10",
        "close": 10.364094,
        "direction_boundary": 9.44583,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240115
      },
      {
        "date": "2025-01-17",
        "close": 10.383216,
        "direction_boundary": 9.724195,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240172
      },
      {
        "date": "2025-01-24",
        "close": 10.058144,
        "direction_boundary": 9.547896,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24252
      },
      {
        "date": "2025-01-31",
        "close": 10.32585,
        "direction_boundary": 10.420104,
        "core_momentum": -0.009045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2025-02-07",
        "close": 10.306728,
        "direction_boundary": 10.215971,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245291
      },
      {
        "date": "2025-02-14",
        "close": 10.354533,
        "direction_boundary": 10.577844,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239999
      },
      {
        "date": "2025-02-21",
        "close": 10.249362,
        "direction_boundary": 11.31087,
        "core_momentum": -0.093848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236344
      },
      {
        "date": "2025-02-28",
        "close": 10.450143,
        "direction_boundary": 11.459332,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-03-07",
        "close": 9.89173,
        "direction_boundary": 11.619274,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246187
      },
      {
        "date": "2025-03-14",
        "close": 9.540891,
        "direction_boundary": 11.741581,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2025-03-21",
        "close": 9.696819,
        "direction_boundary": 11.515781,
        "core_momentum": -0.157954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2025-03-28",
        "close": 9.677329,
        "direction_boundary": 11.713356,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-04-04",
        "close": 8.410407,
        "direction_boundary": 12.099096,
        "core_momentum": -0.304873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2025-04-11",
        "close": 8.371426,
        "direction_boundary": 11.675722,
        "core_momentum": -0.283006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2025-04-18",
        "close": 8.429898,
        "direction_boundary": 11.139448,
        "core_momentum": -0.243239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2025-04-25",
        "close": 8.585828,
        "direction_boundary": 11.224124,
        "core_momentum": -0.235056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2025-05-02",
        "close": 8.741756,
        "direction_boundary": 10.631399,
        "core_momentum": -0.177742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2025-05-09",
        "close": 8.790484,
        "direction_boundary": 11.045365,
        "core_momentum": -0.204147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2025-05-16",
        "close": 8.332443,
        "direction_boundary": 10.828975,
        "core_momentum": -0.230542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2025-05-23",
        "close": 8.157022,
        "direction_boundary": 10.828975,
        "core_momentum": -0.246741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2025-05-30",
        "close": 8.225242,
        "direction_boundary": 10.659624,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2025-06-06",
        "close": 7.903638,
        "direction_boundary": 11.35584,
        "core_momentum": -0.304002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2025-06-13",
        "close": 7.845166,
        "direction_boundary": 11.346433,
        "core_momentum": -0.308579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246813
      },
      {
        "date": "2025-06-20",
        "close": 8.001094,
        "direction_boundary": 11.882706,
        "core_momentum": -0.326661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2025-06-27",
        "close": 7.611272,
        "direction_boundary": 11.703947,
        "core_momentum": -0.349683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2025-07-04",
        "close": 7.903638,
        "direction_boundary": 11.525189,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-07-11",
        "close": 7.815929,
        "direction_boundary": 11.515781,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2025-07-18",
        "close": 7.932876,
        "direction_boundary": 11.421699,
        "core_momentum": -0.305456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26129
      },
      {
        "date": "2025-07-25",
        "close": 7.825674,
        "direction_boundary": 11.525189,
        "core_momentum": -0.320994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2025-08-01",
        "close": 7.338397,
        "direction_boundary": 11.327615,
        "core_momentum": -0.352168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264776
      },
      {
        "date": "2025-08-08",
        "close": 7.48458,
        "direction_boundary": 11.177082,
        "core_momentum": -0.330364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2025-08-15",
        "close": 7.621018,
        "direction_boundary": 11.553414,
        "core_momentum": -0.340367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270616
      },
      {
        "date": "2025-08-22",
        "close": 7.845166,
        "direction_boundary": 11.167673,
        "core_momentum": -0.297511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276469
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 10.928191,
        "core_momentum": -0.283504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "direction_boundary": 10.660484,
        "core_momentum": -0.269264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266118
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 10.727411,
        "core_momentum": -0.293399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264615
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 10.488387,
        "core_momentum": -0.296365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26318
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 11.444484,
        "core_momentum": -0.379614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "direction_boundary": 11.243704,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "direction_boundary": 11.578338,
        "core_momentum": -0.39715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "direction_boundary": 11.033362,
        "core_momentum": -0.410878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "direction_boundary": 11.253265,
        "core_momentum": -0.446383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "direction_boundary": 10.631802,
        "core_momentum": -0.436596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 10.975996,
        "core_momentum": -0.475218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "direction_boundary": 10.344973,
        "core_momentum": -0.443208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "direction_boundary": 10.784777,
        "core_momentum": -0.482604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "direction_boundary": 10.832582,
        "core_momentum": -0.462732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "direction_boundary": 11.023801,
        "core_momentum": -0.483844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "direction_boundary": 11.224582,
        "core_momentum": -0.510895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "direction_boundary": 10.899508,
        "core_momentum": -0.551356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "direction_boundary": 11.033362,
        "core_momentum": -0.511482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 10.784777,
        "core_momentum": -0.508567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "direction_boundary": 10.364094,
        "core_momentum": -0.501162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "direction_boundary": 10.383216,
        "core_momentum": -0.471262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302378
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "direction_boundary": 10.058144,
        "core_momentum": -0.461133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 10.32585,
        "core_momentum": -0.480914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 10.306728,
        "core_momentum": -0.507118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "direction_boundary": 10.354533,
        "core_momentum": -0.493941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 10.249362,
        "core_momentum": -0.5268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "direction_boundary": 10.450143,
        "core_momentum": -0.565556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "direction_boundary": 9.89173,
        "core_momentum": -0.564282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 9.540891,
        "core_momentum": -0.587041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325706
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 9.696819,
        "core_momentum": -0.624619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "direction_boundary": 9.677329,
        "core_momentum": -0.62593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 8.410407,
        "core_momentum": -0.556502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "direction_boundary": 8.371426,
        "core_momentum": -0.524573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 8.429898,
        "core_momentum": -0.524312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "direction_boundary": 8.585828,
        "core_momentum": -0.47588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402356
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 8.741756,
        "core_momentum": -0.509252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403658
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 8.790484,
        "core_momentum": -0.506284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403175
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 8.332443,
        "core_momentum": -0.489946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403091
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 8.157022,
        "core_momentum": -0.448328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "direction_boundary": 8.225242,
        "core_momentum": -0.484514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "direction_boundary": 7.903638,
        "core_momentum": -0.406602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44057
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "direction_boundary": 7.845166,
        "core_momentum": -0.38051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442502
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 8.001094,
        "core_momentum": -0.405081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413485
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "direction_boundary": 7.611272,
        "core_momentum": -0.381181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388451
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 7.903638,
        "core_momentum": -0.421785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38969
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 7.815929,
        "core_momentum": -0.415297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388772
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 7.932876,
        "core_momentum": -0.399965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383214
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 7.825674,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383071
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 7.338397,
        "core_momentum": -0.328191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388348
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 7.48458,
        "core_momentum": -0.274508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.682012,
        "volume": 24562003
      },
      {
        "date": "2023-08-25",
        "close": 10.745378,
        "volume": 14633256
      },
      {
        "date": "2023-09-01",
        "close": 10.680311,
        "volume": 9688314
      },
      {
        "date": "2023-09-08",
        "close": 10.496642,
        "volume": 10003987
      },
      {
        "date": "2023-09-15",
        "close": 10.845613,
        "volume": 10387069
      },
      {
        "date": "2023-09-22",
        "close": 11.066014,
        "volume": 14813188
      },
      {
        "date": "2023-09-29",
        "close": 11.323149,
        "volume": 14512595
      },
      {
        "date": "2023-10-06",
        "close": 10.790511,
        "volume": 12758596
      },
      {
        "date": "2023-10-13",
        "close": 10.505826,
        "volume": 10742417
      },
      {
        "date": "2023-10-20",
        "close": 10.808878,
        "volume": 14716814
      },
      {
        "date": "2023-10-27",
        "close": 11.222132,
        "volume": 12123163
      },
      {
        "date": "2023-11-03",
        "close": 10.243808,
        "volume": 11254828
      },
      {
        "date": "2023-11-10",
        "close": 10.169577,
        "volume": 16989822
      },
      {
        "date": "2023-11-17",
        "close": 9.844819,
        "volume": 19207914
      },
      {
        "date": "2023-11-24",
        "close": 9.826261,
        "volume": 19667532
      },
      {
        "date": "2023-12-01",
        "close": 9.844819,
        "volume": 22028271
      },
      {
        "date": "2023-12-08",
        "close": 9.696358,
        "volume": 12450763
      },
      {
        "date": "2023-12-15",
        "close": 9.844819,
        "volume": 18028099
      },
      {
        "date": "2023-12-22",
        "close": 9.872655,
        "volume": 13548532
      },
      {
        "date": "2023-12-29",
        "close": 10.002558,
        "volume": 4266036
      },
      {
        "date": "2024-01-05",
        "close": 9.566455,
        "volume": 7603682
      },
      {
        "date": "2024-01-12",
        "close": 9.44583,
        "volume": 16752980
      },
      {
        "date": "2024-01-19",
        "close": 9.724195,
        "volume": 10614598
      },
      {
        "date": "2024-01-26",
        "close": 9.547896,
        "volume": 8809028
      },
      {
        "date": "2024-02-02",
        "close": 10.420104,
        "volume": 14912749
      },
      {
        "date": "2024-02-09",
        "close": 10.215971,
        "volume": 12456918
      },
      {
        "date": "2024-02-16",
        "close": 10.577844,
        "volume": 12669798
      },
      {
        "date": "2024-02-23",
        "close": 11.31087,
        "volume": 18397726
      },
      {
        "date": "2024-03-01",
        "close": 11.459332,
        "volume": 20695110
      },
      {
        "date": "2024-03-08",
        "close": 11.619274,
        "volume": 20154873
      },
      {
        "date": "2024-03-15",
        "close": 11.741581,
        "volume": 19903401
      },
      {
        "date": "2024-03-22",
        "close": 11.515781,
        "volume": 11636666
      },
      {
        "date": "2024-03-29",
        "close": 11.713356,
        "volume": 6354764
      },
      {
        "date": "2024-04-05",
        "close": 12.099096,
        "volume": 15656598
      },
      {
        "date": "2024-04-12",
        "close": 11.675722,
        "volume": 12860976
      },
      {
        "date": "2024-04-19",
        "close": 11.139448,
        "volume": 14461621
      },
      {
        "date": "2024-04-26",
        "close": 11.224124,
        "volume": 6234781
      },
      {
        "date": "2024-05-03",
        "close": 10.631399,
        "volume": 9117699
      },
      {
        "date": "2024-05-10",
        "close": 11.045365,
        "volume": 21600641
      },
      {
        "date": "2024-05-17",
        "close": 10.828975,
        "volume": 13484351
      },
      {
        "date": "2024-05-24",
        "close": 10.828975,
        "volume": 16857859
      },
      {
        "date": "2024-05-31",
        "close": 10.659624,
        "volume": 17934682
      },
      {
        "date": "2024-06-07",
        "close": 11.35584,
        "volume": 15149961
      },
      {
        "date": "2024-06-14",
        "close": 11.346433,
        "volume": 8533137
      },
      {
        "date": "2024-06-21",
        "close": 11.882706,
        "volume": 17429265
      },
      {
        "date": "2024-06-28",
        "close": 11.703947,
        "volume": 9833724
      },
      {
        "date": "2024-07-05",
        "close": 11.525189,
        "volume": 7217291
      },
      {
        "date": "2024-07-12",
        "close": 11.515781,
        "volume": 10664917
      },
      {
        "date": "2024-07-19",
        "close": 11.421699,
        "volume": 10040050
      },
      {
        "date": "2024-07-26",
        "close": 11.525189,
        "volume": 12276726
      },
      {
        "date": "2024-08-02",
        "close": 11.327615,
        "volume": 10752137
      },
      {
        "date": "2024-08-09",
        "close": 11.177082,
        "volume": 9866201
      },
      {
        "date": "2024-08-16",
        "close": 11.553414,
        "volume": 14739506
      },
      {
        "date": "2024-08-23",
        "close": 11.167673,
        "volume": 15934479
      },
      {
        "date": "2024-08-30",
        "close": 10.928191,
        "volume": 14051039
      },
      {
        "date": "2024-09-06",
        "close": 10.660484,
        "volume": 13248737
      },
      {
        "date": "2024-09-13",
        "close": 10.727411,
        "volume": 12337340
      },
      {
        "date": "2024-09-20",
        "close": 10.488387,
        "volume": 17965003
      },
      {
        "date": "2024-09-27",
        "close": 11.444484,
        "volume": 27158512
      },
      {
        "date": "2024-10-04",
        "close": 11.243704,
        "volume": 20052428
      },
      {
        "date": "2024-10-11",
        "close": 11.578338,
        "volume": 8328511
      },
      {
        "date": "2024-10-18",
        "close": 11.033362,
        "volume": 13393799
      },
      {
        "date": "2024-10-25",
        "close": 11.253265,
        "volume": 9990324
      },
      {
        "date": "2024-11-01",
        "close": 10.631802,
        "volume": 9526145
      },
      {
        "date": "2024-11-08",
        "close": 10.975996,
        "volume": 7735746
      },
      {
        "date": "2024-11-15",
        "close": 10.344973,
        "volume": 14639902
      },
      {
        "date": "2024-11-22",
        "close": 10.784777,
        "volume": 15598408
      },
      {
        "date": "2024-11-29",
        "close": 10.832582,
        "volume": 13880268
      },
      {
        "date": "2024-12-06",
        "close": 11.023801,
        "volume": 8266071
      },
      {
        "date": "2024-12-13",
        "close": 11.224582,
        "volume": 11052310
      },
      {
        "date": "2024-12-20",
        "close": 10.899508,
        "volume": 20948854
      },
      {
        "date": "2024-12-27",
        "close": 11.033362,
        "volume": 4021163
      },
      {
        "date": "2025-01-03",
        "close": 10.784777,
        "volume": 4906740
      },
      {
        "date": "2025-01-10",
        "close": 10.364094,
        "volume": 9075770
      },
      {
        "date": "2025-01-17",
        "close": 10.383216,
        "volume": 10852025
      },
      {
        "date": "2025-01-24",
        "close": 10.058144,
        "volume": 11901084
      },
      {
        "date": "2025-01-31",
        "close": 10.32585,
        "volume": 13632853
      },
      {
        "date": "2025-02-07",
        "close": 10.306728,
        "volume": 13501153
      },
      {
        "date": "2025-02-14",
        "close": 10.354533,
        "volume": 27848051
      },
      {
        "date": "2025-02-21",
        "close": 10.249362,
        "volume": 14753764
      },
      {
        "date": "2025-02-28",
        "close": 10.450143,
        "volume": 15257463
      },
      {
        "date": "2025-03-07",
        "close": 9.89173,
        "volume": 23225612
      },
      {
        "date": "2025-03-14",
        "close": 9.540891,
        "volume": 21476236
      },
      {
        "date": "2025-03-21",
        "close": 9.696819,
        "volume": 18613295
      },
      {
        "date": "2025-03-28",
        "close": 9.677329,
        "volume": 16974852
      },
      {
        "date": "2025-04-04",
        "close": 8.410407,
        "volume": 24506824
      },
      {
        "date": "2025-04-11",
        "close": 8.371426,
        "volume": 25232667
      },
      {
        "date": "2025-04-18",
        "close": 8.429898,
        "volume": 24920582
      },
      {
        "date": "2025-04-25",
        "close": 8.585828,
        "volume": 12605295
      },
      {
        "date": "2025-05-02",
        "close": 8.741756,
        "volume": 17012087
      },
      {
        "date": "2025-05-09",
        "close": 8.790484,
        "volume": 12941023
      },
      {
        "date": "2025-05-16",
        "close": 8.332443,
        "volume": 34341878
      },
      {
        "date": "2025-05-23",
        "close": 8.157022,
        "volume": 24719062
      },
      {
        "date": "2025-05-30",
        "close": 8.225242,
        "volume": 107315368
      },
      {
        "date": "2025-06-06",
        "close": 7.903638,
        "volume": 42215763
      },
      {
        "date": "2025-06-13",
        "close": 7.845166,
        "volume": 34682232
      },
      {
        "date": "2025-06-20",
        "close": 8.001094,
        "volume": 40284831
      },
      {
        "date": "2025-06-27",
        "close": 7.611272,
        "volume": 49144366
      },
      {
        "date": "2025-07-04",
        "close": 7.903638,
        "volume": 26260728
      },
      {
        "date": "2025-07-11",
        "close": 7.815929,
        "volume": 14623280
      },
      {
        "date": "2025-07-18",
        "close": 7.932876,
        "volume": 17461221
      },
      {
        "date": "2025-07-25",
        "close": 7.825674,
        "volume": 13018242
      },
      {
        "date": "2025-08-01",
        "close": 7.338397,
        "volume": 30176024
      },
      {
        "date": "2025-08-08",
        "close": 7.48458,
        "volume": 19483064
      },
      {
        "date": "2025-08-15",
        "close": 7.621018,
        "volume": 29833068
      },
      {
        "date": "2025-08-22",
        "close": 7.845166,
        "volume": 21929733
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 22601221
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "volume": 19287809
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 21678277
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 31520593
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 22893260
      },
      {
        "date": "2025-10-03",
        "close": 7.06,
        "volume": 17841300
      },
      {
        "date": "2025-10-10",
        "close": 6.98,
        "volume": 35548953
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "volume": 64017946
      },
      {
        "date": "2025-10-24",
        "close": 6.23,
        "volume": 27184420
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "volume": 35079198
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 18592557
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "volume": 21233280
      },
      {
        "date": "2025-11-21",
        "close": 5.58,
        "volume": 21904956
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "volume": 22918351
      },
      {
        "date": "2025-12-05",
        "close": 5.69,
        "volume": 24461215
      },
      {
        "date": "2025-12-12",
        "close": 5.49,
        "volume": 19909667
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "volume": 69609203
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "volume": 21727729
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 18684967
      },
      {
        "date": "2026-01-09",
        "close": 5.17,
        "volume": 26008277
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "volume": 67862113
      },
      {
        "date": "2026-01-23",
        "close": 5.42,
        "volume": 31280440
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 16711686
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 30777270
      },
      {
        "date": "2026-02-13",
        "close": 5.24,
        "volume": 26718070
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 41291635
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "volume": 28705621
      },
      {
        "date": "2026-03-06",
        "close": 4.31,
        "volume": 35818336
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 26901631
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 83698369
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "volume": 36796476
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 29652467
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "volume": 17305500
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 16194421
      },
      {
        "date": "2026-04-24",
        "close": 4.5,
        "volume": 41189625
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 15592350
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 20644180
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 16845014
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 21931226
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "volume": 19377979
      },
      {
        "date": "2026-06-05",
        "close": 4.69,
        "volume": 6890240
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "volume": 3477367
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 9309538
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "volume": 3672421
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 2067718
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 11146451
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 13580354
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 12732288
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 12864257
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 21586106
      }
    ],
    "sharemaestro_context": {
      "trend": 4.578,
      "fair_value": 8.628215,
      "market_activity": 57.350299,
      "market_dynamics": 1.17443,
      "relative_strength": -3.3926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.002655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.008721,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.076805
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.017157
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.072522
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.015559
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.022282
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.121136
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.475592
      }
    ]
  }
}