{
  "ticker": {
    "uuid": "46b64fc3-6ab7-412f-bff4-c42888add959",
    "symbol": "4534",
    "name": "Mochida Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3210.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3151.373291,
    "boundary_margin": 0.018604,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.258315,
    "volatility_stability": 1.0426,
    "risk_context": 0.3871,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.545,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3025.110352,
        "direction_boundary": 3098.278809,
        "core_momentum": -0.023616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2023-08-25",
        "close": 3090.366943,
        "direction_boundary": 3102.828369,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2023-09-01",
        "close": 3183.591064,
        "direction_boundary": 3057.332031,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185721
      },
      {
        "date": "2023-09-08",
        "close": 3085.706055,
        "direction_boundary": 3116.477051,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2023-09-15",
        "close": 3206.896484,
        "direction_boundary": 3066.431641,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2023-09-22",
        "close": 3127.656494,
        "direction_boundary": 3048.23291,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195336
      },
      {
        "date": "2023-09-29",
        "close": 3145.427979,
        "direction_boundary": 3109.011719,
        "core_momentum": 0.011713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192308
      },
      {
        "date": "2023-10-06",
        "close": 3131.280518,
        "direction_boundary": 3191.918701,
        "core_momentum": -0.018997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189943
      },
      {
        "date": "2023-10-13",
        "close": 3084.122559,
        "direction_boundary": 3224.1604,
        "core_momentum": -0.043434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16585
      },
      {
        "date": "2023-10-20",
        "close": 3121.848877,
        "direction_boundary": 3099.800049,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166921
      },
      {
        "date": "2023-10-27",
        "close": 3135.996094,
        "direction_boundary": 3104.406006,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167081
      },
      {
        "date": "2023-11-03",
        "close": 3135.996094,
        "direction_boundary": 2984.651123,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167081
      },
      {
        "date": "2023-11-10",
        "close": 3121.848877,
        "direction_boundary": 2920.168213,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159199
      },
      {
        "date": "2023-11-17",
        "close": 3051.112061,
        "direction_boundary": 2998.469238,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160732
      },
      {
        "date": "2023-11-24",
        "close": 3117.132813,
        "direction_boundary": 3182.706787,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148443
      },
      {
        "date": "2023-12-01",
        "close": 3173.722656,
        "direction_boundary": 3021.498779,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146594
      },
      {
        "date": "2023-12-08",
        "close": 3084.122559,
        "direction_boundary": 3099.800049,
        "core_momentum": -0.005058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2023-12-15",
        "close": 3069.975342,
        "direction_boundary": 3145.859375,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2023-12-22",
        "close": 3098.269775,
        "direction_boundary": 3150.465332,
        "core_momentum": -0.016568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151633
      },
      {
        "date": "2023-12-29",
        "close": 3084.122559,
        "direction_boundary": 3205.736816,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151789
      },
      {
        "date": "2024-01-05",
        "close": 3121.848877,
        "direction_boundary": 3030.710938,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148284
      },
      {
        "date": "2024-01-12",
        "close": 3169.006592,
        "direction_boundary": 3039.922852,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148751
      },
      {
        "date": "2024-01-19",
        "close": 3140.711914,
        "direction_boundary": 3053.740479,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2024-01-26",
        "close": 3131.280518,
        "direction_boundary": 3150.465332,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2024-02-02",
        "close": 3145.427979,
        "direction_boundary": 3113.618164,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140702
      },
      {
        "date": "2024-02-09",
        "close": 3041.68042,
        "direction_boundary": 3095.193848,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2024-02-16",
        "close": 2942.648926,
        "direction_boundary": 3136.647461,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-02-23",
        "close": 3018.101807,
        "direction_boundary": 3145.859375,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2024-03-01",
        "close": 3055.827881,
        "direction_boundary": 3201.130859,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-03-08",
        "close": 3084.122559,
        "direction_boundary": 3187.312744,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129756
      },
      {
        "date": "2024-03-15",
        "close": 3065.259277,
        "direction_boundary": 3104.406006,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2024-03-22",
        "close": 3098.269775,
        "direction_boundary": 3035.31665,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113642
      },
      {
        "date": "2024-03-29",
        "close": 3060.02124,
        "direction_boundary": 3113.673096,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2024-04-05",
        "close": 2993.1875,
        "direction_boundary": 3048.416504,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118084
      },
      {
        "date": "2024-04-12",
        "close": 3021.830566,
        "direction_boundary": 3258.169922,
        "core_momentum": -0.072537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117427
      },
      {
        "date": "2024-04-19",
        "close": 2950.223389,
        "direction_boundary": 3239.524902,
        "core_momentum": -0.089304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2024-04-26",
        "close": 3002.735352,
        "direction_boundary": 3244.186035,
        "core_momentum": -0.074426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2024-05-03",
        "close": 3045.699707,
        "direction_boundary": 3244.186035,
        "core_momentum": -0.061182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124882
      },
      {
        "date": "2024-05-10",
        "close": 3083.890381,
        "direction_boundary": 3356.054932,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126172
      },
      {
        "date": "2024-05-17",
        "close": 2916.806641,
        "direction_boundary": 3384.021973,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2024-05-24",
        "close": 2821.330322,
        "direction_boundary": 3211.557861,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2024-05-31",
        "close": 2892.9375,
        "direction_boundary": 3132.317627,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2024-06-07",
        "close": 2912.032959,
        "direction_boundary": 3109.011719,
        "core_momentum": -0.063357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2024-06-14",
        "close": 2789.822754,
        "direction_boundary": 3099.689209,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2024-06-21",
        "close": 2931.128174,
        "direction_boundary": 3067.061279,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2024-06-28",
        "close": 2974.092529,
        "direction_boundary": 3067.061279,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2024-07-05",
        "close": 3141.17627,
        "direction_boundary": 2992.481934,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2024-07-12",
        "close": 3217.557373,
        "direction_boundary": 2969.17627,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2024-07-19",
        "close": 3303.486328,
        "direction_boundary": 2997.143311,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2024-07-26",
        "close": 3327.355469,
        "direction_boundary": 3062.400146,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2024-08-02",
        "close": 3069.568848,
        "direction_boundary": 2978.498535,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22536
      },
      {
        "date": "2024-08-09",
        "close": 3050.473389,
        "direction_boundary": 3104.35083,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220591
      },
      {
        "date": "2024-08-16",
        "close": 3141.17627,
        "direction_boundary": 3025.110352,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218767
      },
      {
        "date": "2024-08-23",
        "close": 3136.402344,
        "direction_boundary": 3090.366943,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2024-08-30",
        "close": 3150.723877,
        "direction_boundary": 3183.591064,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215802
      },
      {
        "date": "2024-09-06",
        "close": 3141.17627,
        "direction_boundary": 3085.706055,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2024-09-13",
        "close": 3040.926025,
        "direction_boundary": 3206.896484,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220261
      },
      {
        "date": "2024-09-20",
        "close": 3131.628662,
        "direction_boundary": 3127.656494,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2024-09-27",
        "close": 3312.377441,
        "direction_boundary": 3145.427979,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2024-10-04",
        "close": 3360.662598,
        "direction_boundary": 3131.280518,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2024-10-11",
        "close": 3317.205811,
        "direction_boundary": 3084.122559,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2024-10-18",
        "close": 3413.776611,
        "direction_boundary": 3121.848877,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-10-25",
        "close": 3249.606445,
        "direction_boundary": 3135.996094,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244662
      },
      {
        "date": "2024-11-01",
        "close": 3196.492432,
        "direction_boundary": 3135.996094,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2024-11-08",
        "close": 3225.463623,
        "direction_boundary": 3121.848877,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2024-11-15",
        "close": 3215.806396,
        "direction_boundary": 3051.112061,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2024-11-22",
        "close": 3201.320801,
        "direction_boundary": 3117.132813,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2024-11-29",
        "close": 3215.806396,
        "direction_boundary": 3173.722656,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2024-12-06",
        "close": 3471.719238,
        "direction_boundary": 3084.122559,
        "core_momentum": 0.125675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2024-12-13",
        "close": 3346.177002,
        "direction_boundary": 3069.975342,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2024-12-20",
        "close": 3365.491211,
        "direction_boundary": 3098.269775,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234831
      },
      {
        "date": "2024-12-27",
        "close": 3437.919189,
        "direction_boundary": 3084.122559,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2025-01-03",
        "close": 3399.291016,
        "direction_boundary": 3121.848877,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2025-01-10",
        "close": 3186.835205,
        "direction_boundary": 3169.006592,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2025-01-17",
        "close": 3162.692627,
        "direction_boundary": 3140.711914,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239028
      },
      {
        "date": "2025-01-24",
        "close": 3220.635254,
        "direction_boundary": 3131.280518,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240321
      },
      {
        "date": "2025-01-31",
        "close": 3259.263428,
        "direction_boundary": 3145.427979,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211749
      },
      {
        "date": "2025-02-07",
        "close": 3235.12085,
        "direction_boundary": 3041.68042,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2025-02-14",
        "close": 3138.549805,
        "direction_boundary": 2942.648926,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21276
      },
      {
        "date": "2025-02-21",
        "close": 2950.237061,
        "direction_boundary": 3018.101807,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229415
      },
      {
        "date": "2025-02-28",
        "close": 3022.664795,
        "direction_boundary": 3055.827881,
        "core_momentum": -0.010852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232211
      },
      {
        "date": "2025-03-07",
        "close": 3133.721436,
        "direction_boundary": 3084.122559,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23799
      },
      {
        "date": "2025-03-14",
        "close": 3157.864014,
        "direction_boundary": 3065.259277,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233546
      },
      {
        "date": "2025-03-21",
        "close": 3201.320801,
        "direction_boundary": 3098.269775,
        "core_momentum": 0.033261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230786
      },
      {
        "date": "2025-03-28",
        "close": 3200.231934,
        "direction_boundary": 3060.02124,
        "core_momentum": 0.04582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216589
      },
      {
        "date": "2025-04-04",
        "close": 2946.167969,
        "direction_boundary": 2993.1875,
        "core_momentum": -0.015709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242765
      },
      {
        "date": "2025-04-11",
        "close": 2867.01709,
        "direction_boundary": 3021.830566,
        "core_momentum": -0.051232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2025-04-18",
        "close": 2995.026367,
        "direction_boundary": 2950.223389,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249528
      },
      {
        "date": "2025-04-25",
        "close": 3034.113281,
        "direction_boundary": 3002.735352,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242276
      },
      {
        "date": "2025-05-02",
        "close": 3019.455566,
        "direction_boundary": 3045.699707,
        "core_momentum": -0.008617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241482
      },
      {
        "date": "2025-05-09",
        "close": 3024.341553,
        "direction_boundary": 3083.890381,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2025-05-16",
        "close": 2910.989746,
        "direction_boundary": 2916.806641,
        "core_momentum": -0.001994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246056
      },
      {
        "date": "2025-05-23",
        "close": 2908.058105,
        "direction_boundary": 2821.330322,
        "core_momentum": 0.03074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246084
      },
      {
        "date": "2025-05-30",
        "close": 2924.669922,
        "direction_boundary": 2892.9375,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246169
      },
      {
        "date": "2025-06-06",
        "close": 2899.263672,
        "direction_boundary": 2912.032959,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2025-06-13",
        "close": 2877.765869,
        "direction_boundary": 2789.822754,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212992
      },
      {
        "date": "2025-06-20",
        "close": 2874.834473,
        "direction_boundary": 2931.128174,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212464
      },
      {
        "date": "2025-06-27",
        "close": 2894.377686,
        "direction_boundary": 2974.092529,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2025-07-04",
        "close": 2834.770264,
        "direction_boundary": 3141.17627,
        "core_momentum": -0.097545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210499
      },
      {
        "date": "2025-07-11",
        "close": 2841.610596,
        "direction_boundary": 3217.557373,
        "core_momentum": -0.116842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2025-07-18",
        "close": 2921.738525,
        "direction_boundary": 3303.486328,
        "core_momentum": -0.115559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-07-25",
        "close": 2985.254639,
        "direction_boundary": 3327.355469,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2025-08-01",
        "close": 3156.259277,
        "direction_boundary": 3069.568848,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214631
      },
      {
        "date": "2025-08-08",
        "close": 3151.373291,
        "direction_boundary": 3050.473389,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214446
      },
      {
        "date": "2025-08-15",
        "close": 3063.427979,
        "direction_boundary": 3141.17627,
        "core_momentum": -0.024751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213917
      },
      {
        "date": "2025-08-22",
        "close": 3146.487549,
        "direction_boundary": 3136.402344,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2025-08-29",
        "close": 3038.999023,
        "direction_boundary": 3150.723877,
        "core_momentum": -0.03546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202033
      },
      {
        "date": "2025-09-05",
        "close": 3161.14502,
        "direction_boundary": 3141.17627,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203262
      },
      {
        "date": "2025-09-12",
        "close": 3136.71582,
        "direction_boundary": 3040.926025,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203274
      },
      {
        "date": "2025-09-19",
        "close": 3180.688477,
        "direction_boundary": 3131.628662,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203309
      },
      {
        "date": "2025-09-26",
        "close": 3224.661133,
        "direction_boundary": 3312.377441,
        "core_momentum": -0.026481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204231
      },
      {
        "date": "2025-10-03",
        "close": 3105.961914,
        "direction_boundary": 3360.662598,
        "core_momentum": -0.075789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175011
      },
      {
        "date": "2025-10-10",
        "close": 3021.883545,
        "direction_boundary": 3317.205811,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175081
      },
      {
        "date": "2025-10-17",
        "close": 3016.937744,
        "direction_boundary": 3413.776611,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164474
      },
      {
        "date": "2025-10-24",
        "close": 3041.666748,
        "direction_boundary": 3249.606445,
        "core_momentum": -0.063989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163867
      },
      {
        "date": "2025-10-31",
        "close": 2916.043213,
        "direction_boundary": 3196.492432,
        "core_momentum": -0.087737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2025-11-07",
        "close": 3056.50415,
        "direction_boundary": 3225.463623,
        "core_momentum": -0.052383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186484
      },
      {
        "date": "2025-11-14",
        "close": 3219.715332,
        "direction_boundary": 3215.806396,
        "core_momentum": 0.001216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2025-11-21",
        "close": 3323.577148,
        "direction_boundary": 3201.320801,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194732
      },
      {
        "date": "2025-11-28",
        "close": 3457.11377,
        "direction_boundary": 3215.806396,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2025-12-05",
        "close": 3269.17334,
        "direction_boundary": 3471.719238,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217529
      },
      {
        "date": "2025-12-12",
        "close": 3373.035156,
        "direction_boundary": 3346.177002,
        "core_momentum": 0.008027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2025-12-19",
        "close": 3382.926758,
        "direction_boundary": 3365.491211,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2025-12-26",
        "close": 3407.655762,
        "direction_boundary": 3437.919189,
        "core_momentum": -0.008803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219665
      },
      {
        "date": "2026-01-02",
        "close": 3496.680176,
        "direction_boundary": 3399.291016,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217668
      },
      {
        "date": "2026-01-09",
        "close": 3575.812988,
        "direction_boundary": 3186.835205,
        "core_momentum": 0.122058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2026-01-16",
        "close": 3650.0,
        "direction_boundary": 3162.692627,
        "core_momentum": 0.15408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2026-01-23",
        "close": 3699.458008,
        "direction_boundary": 3220.635254,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2026-01-30",
        "close": 3580.758789,
        "direction_boundary": 3259.263428,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2026-02-06",
        "close": 3610.433594,
        "direction_boundary": 3235.12085,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2026-02-13",
        "close": 3689.566406,
        "direction_boundary": 3138.549805,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2026-02-20",
        "close": 3739.024414,
        "direction_boundary": 2950.237061,
        "core_momentum": 0.267364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2026-02-27",
        "close": 3922.019043,
        "direction_boundary": 3022.664795,
        "core_momentum": 0.297537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2026-03-06",
        "close": 3650.0,
        "direction_boundary": 3133.721436,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2026-03-13",
        "close": 3476.896973,
        "direction_boundary": 3157.864014,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2026-03-20",
        "close": 3536.246582,
        "direction_boundary": 3201.320801,
        "core_momentum": 0.104621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "direction_boundary": 3200.231934,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "direction_boundary": 2946.167969,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2026-04-10",
        "close": 3475.0,
        "direction_boundary": 2867.01709,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24058
      },
      {
        "date": "2026-04-17",
        "close": 3595.0,
        "direction_boundary": 2995.026367,
        "core_momentum": 0.200323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243549
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "direction_boundary": 3034.113281,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259879
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "direction_boundary": 3019.455566,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251824
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "direction_boundary": 3024.341553,
        "core_momentum": 0.125865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244845
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "direction_boundary": 2910.989746,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234913
      },
      {
        "date": "2026-05-22",
        "close": 3655.0,
        "direction_boundary": 2908.058105,
        "core_momentum": 0.256852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248929
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "direction_boundary": 2924.669922,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257333
      },
      {
        "date": "2026-06-05",
        "close": 3180.0,
        "direction_boundary": 2899.263672,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270546
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "direction_boundary": 2877.765869,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266764
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "direction_boundary": 2874.834473,
        "core_momentum": 0.095715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267327
      },
      {
        "date": "2026-06-26",
        "close": 3135.0,
        "direction_boundary": 2894.377686,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266945
      },
      {
        "date": "2026-07-03",
        "close": 3150.0,
        "direction_boundary": 2834.770264,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "direction_boundary": 2841.610596,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261195
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "direction_boundary": 2921.738525,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258573
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "direction_boundary": 2985.254639,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2573
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 3156.259277,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254655
      },
      {
        "date": "2026-08-07",
        "close": 3210.0,
        "direction_boundary": 3151.373291,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3025.110352,
        "volume": 121200
      },
      {
        "date": "2023-08-25",
        "close": 3090.366943,
        "volume": 98900
      },
      {
        "date": "2023-09-01",
        "close": 3183.591064,
        "volume": 159300
      },
      {
        "date": "2023-09-08",
        "close": 3085.706055,
        "volume": 148800
      },
      {
        "date": "2023-09-15",
        "close": 3206.896484,
        "volume": 186100
      },
      {
        "date": "2023-09-22",
        "close": 3127.656494,
        "volume": 102800
      },
      {
        "date": "2023-09-29",
        "close": 3145.427979,
        "volume": 158300
      },
      {
        "date": "2023-10-06",
        "close": 3131.280518,
        "volume": 145400
      },
      {
        "date": "2023-10-13",
        "close": 3084.122559,
        "volume": 81300
      },
      {
        "date": "2023-10-20",
        "close": 3121.848877,
        "volume": 120600
      },
      {
        "date": "2023-10-27",
        "close": 3135.996094,
        "volume": 132300
      },
      {
        "date": "2023-11-03",
        "close": 3135.996094,
        "volume": 156800
      },
      {
        "date": "2023-11-10",
        "close": 3121.848877,
        "volume": 149600
      },
      {
        "date": "2023-11-17",
        "close": 3051.112061,
        "volume": 165200
      },
      {
        "date": "2023-11-24",
        "close": 3117.132813,
        "volume": 111400
      },
      {
        "date": "2023-12-01",
        "close": 3173.722656,
        "volume": 283500
      },
      {
        "date": "2023-12-08",
        "close": 3084.122559,
        "volume": 195700
      },
      {
        "date": "2023-12-15",
        "close": 3069.975342,
        "volume": 123000
      },
      {
        "date": "2023-12-22",
        "close": 3098.269775,
        "volume": 108600
      },
      {
        "date": "2023-12-29",
        "close": 3084.122559,
        "volume": 112700
      },
      {
        "date": "2024-01-05",
        "close": 3121.848877,
        "volume": 54600
      },
      {
        "date": "2024-01-12",
        "close": 3169.006592,
        "volume": 120800
      },
      {
        "date": "2024-01-19",
        "close": 3140.711914,
        "volume": 104100
      },
      {
        "date": "2024-01-26",
        "close": 3131.280518,
        "volume": 146400
      },
      {
        "date": "2024-02-02",
        "close": 3145.427979,
        "volume": 149500
      },
      {
        "date": "2024-02-09",
        "close": 3041.68042,
        "volume": 351800
      },
      {
        "date": "2024-02-16",
        "close": 2942.648926,
        "volume": 261400
      },
      {
        "date": "2024-02-23",
        "close": 3018.101807,
        "volume": 106000
      },
      {
        "date": "2024-03-01",
        "close": 3055.827881,
        "volume": 166900
      },
      {
        "date": "2024-03-08",
        "close": 3084.122559,
        "volume": 212100
      },
      {
        "date": "2024-03-15",
        "close": 3065.259277,
        "volume": 142600
      },
      {
        "date": "2024-03-22",
        "close": 3098.269775,
        "volume": 100600
      },
      {
        "date": "2024-03-29",
        "close": 3060.02124,
        "volume": 144700
      },
      {
        "date": "2024-04-05",
        "close": 2993.1875,
        "volume": 168800
      },
      {
        "date": "2024-04-12",
        "close": 3021.830566,
        "volume": 114100
      },
      {
        "date": "2024-04-19",
        "close": 2950.223389,
        "volume": 129900
      },
      {
        "date": "2024-04-26",
        "close": 3002.735352,
        "volume": 172800
      },
      {
        "date": "2024-05-03",
        "close": 3045.699707,
        "volume": 72700
      },
      {
        "date": "2024-05-10",
        "close": 3083.890381,
        "volume": 89100
      },
      {
        "date": "2024-05-17",
        "close": 2916.806641,
        "volume": 139800
      },
      {
        "date": "2024-05-24",
        "close": 2821.330322,
        "volume": 182100
      },
      {
        "date": "2024-05-31",
        "close": 2892.9375,
        "volume": 189300
      },
      {
        "date": "2024-06-07",
        "close": 2912.032959,
        "volume": 136300
      },
      {
        "date": "2024-06-14",
        "close": 2789.822754,
        "volume": 241100
      },
      {
        "date": "2024-06-21",
        "close": 2931.128174,
        "volume": 173000
      },
      {
        "date": "2024-06-28",
        "close": 2974.092529,
        "volume": 171400
      },
      {
        "date": "2024-07-05",
        "close": 3141.17627,
        "volume": 191000
      },
      {
        "date": "2024-07-12",
        "close": 3217.557373,
        "volume": 203100
      },
      {
        "date": "2024-07-19",
        "close": 3303.486328,
        "volume": 148700
      },
      {
        "date": "2024-07-26",
        "close": 3327.355469,
        "volume": 158600
      },
      {
        "date": "2024-08-02",
        "close": 3069.568848,
        "volume": 209300
      },
      {
        "date": "2024-08-09",
        "close": 3050.473389,
        "volume": 207900
      },
      {
        "date": "2024-08-16",
        "close": 3141.17627,
        "volume": 63600
      },
      {
        "date": "2024-08-23",
        "close": 3136.402344,
        "volume": 75400
      },
      {
        "date": "2024-08-30",
        "close": 3150.723877,
        "volume": 68800
      },
      {
        "date": "2024-09-06",
        "close": 3141.17627,
        "volume": 89500
      },
      {
        "date": "2024-09-13",
        "close": 3040.926025,
        "volume": 96400
      },
      {
        "date": "2024-09-20",
        "close": 3131.628662,
        "volume": 99700
      },
      {
        "date": "2024-09-27",
        "close": 3312.377441,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 3360.662598,
        "volume": 111100
      },
      {
        "date": "2024-10-11",
        "close": 3317.205811,
        "volume": 101900
      },
      {
        "date": "2024-10-18",
        "close": 3413.776611,
        "volume": 71300
      },
      {
        "date": "2024-10-25",
        "close": 3249.606445,
        "volume": 97900
      },
      {
        "date": "2024-11-01",
        "close": 3196.492432,
        "volume": 309500
      },
      {
        "date": "2024-11-08",
        "close": 3225.463623,
        "volume": 141900
      },
      {
        "date": "2024-11-15",
        "close": 3215.806396,
        "volume": 74500
      },
      {
        "date": "2024-11-22",
        "close": 3201.320801,
        "volume": 52000
      },
      {
        "date": "2024-11-29",
        "close": 3215.806396,
        "volume": 77900
      },
      {
        "date": "2024-12-06",
        "close": 3471.719238,
        "volume": 146000
      },
      {
        "date": "2024-12-13",
        "close": 3346.177002,
        "volume": 124400
      },
      {
        "date": "2024-12-20",
        "close": 3365.491211,
        "volume": 121700
      },
      {
        "date": "2024-12-27",
        "close": 3437.919189,
        "volume": 81900
      },
      {
        "date": "2025-01-03",
        "close": 3399.291016,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 3186.835205,
        "volume": 93800
      },
      {
        "date": "2025-01-17",
        "close": 3162.692627,
        "volume": 59000
      },
      {
        "date": "2025-01-24",
        "close": 3220.635254,
        "volume": 51700
      },
      {
        "date": "2025-01-31",
        "close": 3259.263428,
        "volume": 78300
      },
      {
        "date": "2025-02-07",
        "close": 3235.12085,
        "volume": 121200
      },
      {
        "date": "2025-02-14",
        "close": 3138.549805,
        "volume": 118300
      },
      {
        "date": "2025-02-21",
        "close": 2950.237061,
        "volume": 98900
      },
      {
        "date": "2025-02-28",
        "close": 3022.664795,
        "volume": 111700
      },
      {
        "date": "2025-03-07",
        "close": 3133.721436,
        "volume": 148700
      },
      {
        "date": "2025-03-14",
        "close": 3157.864014,
        "volume": 116100
      },
      {
        "date": "2025-03-21",
        "close": 3201.320801,
        "volume": 99200
      },
      {
        "date": "2025-03-28",
        "close": 3200.231934,
        "volume": 175700
      },
      {
        "date": "2025-04-04",
        "close": 2946.167969,
        "volume": 159400
      },
      {
        "date": "2025-04-11",
        "close": 2867.01709,
        "volume": 194700
      },
      {
        "date": "2025-04-18",
        "close": 2995.026367,
        "volume": 85200
      },
      {
        "date": "2025-04-25",
        "close": 3034.113281,
        "volume": 90900
      },
      {
        "date": "2025-05-02",
        "close": 3019.455566,
        "volume": 131600
      },
      {
        "date": "2025-05-09",
        "close": 3024.341553,
        "volume": 85000
      },
      {
        "date": "2025-05-16",
        "close": 2910.989746,
        "volume": 147500
      },
      {
        "date": "2025-05-23",
        "close": 2908.058105,
        "volume": 115900
      },
      {
        "date": "2025-05-30",
        "close": 2924.669922,
        "volume": 119400
      },
      {
        "date": "2025-06-06",
        "close": 2899.263672,
        "volume": 84500
      },
      {
        "date": "2025-06-13",
        "close": 2877.765869,
        "volume": 104700
      },
      {
        "date": "2025-06-20",
        "close": 2874.834473,
        "volume": 93300
      },
      {
        "date": "2025-06-27",
        "close": 2894.377686,
        "volume": 102700
      },
      {
        "date": "2025-07-04",
        "close": 2834.770264,
        "volume": 108700
      },
      {
        "date": "2025-07-11",
        "close": 2841.610596,
        "volume": 132300
      },
      {
        "date": "2025-07-18",
        "close": 2921.738525,
        "volume": 100900
      },
      {
        "date": "2025-07-25",
        "close": 2985.254639,
        "volume": 103400
      },
      {
        "date": "2025-08-01",
        "close": 3156.259277,
        "volume": 160800
      },
      {
        "date": "2025-08-08",
        "close": 3151.373291,
        "volume": 139100
      },
      {
        "date": "2025-08-15",
        "close": 3063.427979,
        "volume": 102400
      },
      {
        "date": "2025-08-22",
        "close": 3146.487549,
        "volume": 90800
      },
      {
        "date": "2025-08-29",
        "close": 3038.999023,
        "volume": 149500
      },
      {
        "date": "2025-09-05",
        "close": 3161.14502,
        "volume": 103400
      },
      {
        "date": "2025-09-12",
        "close": 3136.71582,
        "volume": 106100
      },
      {
        "date": "2025-09-19",
        "close": 3180.688477,
        "volume": 91000
      },
      {
        "date": "2025-09-26",
        "close": 3224.661133,
        "volume": 167600
      },
      {
        "date": "2025-10-03",
        "close": 3105.961914,
        "volume": 159000
      },
      {
        "date": "2025-10-10",
        "close": 3021.883545,
        "volume": 122100
      },
      {
        "date": "2025-10-17",
        "close": 3016.937744,
        "volume": 84900
      },
      {
        "date": "2025-10-24",
        "close": 3041.666748,
        "volume": 106100
      },
      {
        "date": "2025-10-31",
        "close": 2916.043213,
        "volume": 178700
      },
      {
        "date": "2025-11-07",
        "close": 3056.50415,
        "volume": 247500
      },
      {
        "date": "2025-11-14",
        "close": 3219.715332,
        "volume": 164000
      },
      {
        "date": "2025-11-21",
        "close": 3323.577148,
        "volume": 220500
      },
      {
        "date": "2025-11-28",
        "close": 3457.11377,
        "volume": 157300
      },
      {
        "date": "2025-12-05",
        "close": 3269.17334,
        "volume": 167600
      },
      {
        "date": "2025-12-12",
        "close": 3373.035156,
        "volume": 108900
      },
      {
        "date": "2025-12-19",
        "close": 3382.926758,
        "volume": 152100
      },
      {
        "date": "2025-12-26",
        "close": 3407.655762,
        "volume": 132700
      },
      {
        "date": "2026-01-02",
        "close": 3496.680176,
        "volume": 89900
      },
      {
        "date": "2026-01-09",
        "close": 3575.812988,
        "volume": 239700
      },
      {
        "date": "2026-01-16",
        "close": 3650.0,
        "volume": 155800
      },
      {
        "date": "2026-01-23",
        "close": 3699.458008,
        "volume": 129200
      },
      {
        "date": "2026-01-30",
        "close": 3580.758789,
        "volume": 172100
      },
      {
        "date": "2026-02-06",
        "close": 3610.433594,
        "volume": 269800
      },
      {
        "date": "2026-02-13",
        "close": 3689.566406,
        "volume": 168100
      },
      {
        "date": "2026-02-20",
        "close": 3739.024414,
        "volume": 203900
      },
      {
        "date": "2026-02-27",
        "close": 3922.019043,
        "volume": 159200
      },
      {
        "date": "2026-03-06",
        "close": 3650.0,
        "volume": 172700
      },
      {
        "date": "2026-03-13",
        "close": 3476.896973,
        "volume": 138600
      },
      {
        "date": "2026-03-20",
        "close": 3536.246582,
        "volume": 114900
      },
      {
        "date": "2026-03-27",
        "close": 3650.0,
        "volume": 155900
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "volume": 729500
      },
      {
        "date": "2026-04-10",
        "close": 3475.0,
        "volume": 1744400
      },
      {
        "date": "2026-04-17",
        "close": 3595.0,
        "volume": 1803900
      },
      {
        "date": "2026-04-24",
        "close": 3390.0,
        "volume": 387400
      },
      {
        "date": "2026-05-01",
        "close": 3365.0,
        "volume": 267100
      },
      {
        "date": "2026-05-08",
        "close": 3405.0,
        "volume": 172400
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "volume": 382200
      },
      {
        "date": "2026-05-22",
        "close": 3655.0,
        "volume": 463300
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "volume": 476600
      },
      {
        "date": "2026-06-05",
        "close": 3180.0,
        "volume": 39500
      },
      {
        "date": "2026-06-12",
        "close": 3200.0,
        "volume": 48300
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "volume": 86100
      },
      {
        "date": "2026-06-26",
        "close": 3135.0,
        "volume": 54900
      },
      {
        "date": "2026-07-03",
        "close": 3150.0,
        "volume": 51400
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "volume": 389000
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "volume": 274800
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "volume": 235600
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 324600
      },
      {
        "date": "2026-08-07",
        "close": 3210.0,
        "volume": 523200
      }
    ],
    "sharemaestro_context": {
      "trend": 3432.81346,
      "fair_value": 3178.220774,
      "market_activity": -47.674077,
      "market_dynamics": -0.851204,
      "relative_strength": -20.581129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009524,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.4118,
        "conditional_difference": -0.008978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0423,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.1111,
        "conditional_difference": -0.039244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006182
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.052147
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.073733
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002933
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.107725
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}