{
  "ticker": {
    "uuid": "46b70e76-8334-4453-9220-1c9ef4a585d4",
    "symbol": "SWDA",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11022.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8980.0,
    "boundary_margin": 0.227394,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116034,
    "volatility_stability": 0.2415,
    "risk_context": 0.8618,
    "current_regime": {
      "move": 0.439843,
      "interruption": -0.274175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6465.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112631
      },
      {
        "date": "2023-08-25",
        "close": 6578.0,
        "direction_boundary": 6457.5,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2023-09-01",
        "close": 6759.0,
        "direction_boundary": 6402.0,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2023-09-08",
        "close": 6752.0,
        "direction_boundary": 6475.5,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2023-09-15",
        "close": 6826.0,
        "direction_boundary": 6271.0,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2023-09-22",
        "close": 6739.0,
        "direction_boundary": 6236.5,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2023-09-29",
        "close": 6696.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2023-10-06",
        "close": 6609.0,
        "direction_boundary": 6134.0,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2023-10-13",
        "close": 6736.0,
        "direction_boundary": 6001.5,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2023-10-20",
        "close": 6566.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109698
      },
      {
        "date": "2023-10-27",
        "close": 6445.0,
        "direction_boundary": 6161.0,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112315
      },
      {
        "date": "2023-11-03",
        "close": 6673.5,
        "direction_boundary": 6194.0,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121063
      },
      {
        "date": "2023-11-10",
        "close": 6745.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2023-11-17",
        "close": 6854.0,
        "direction_boundary": 6264.0,
        "core_momentum": 0.094189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2023-11-24",
        "close": 6835.5,
        "direction_boundary": 6285.0,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2023-12-01",
        "close": 6847.0,
        "direction_boundary": 6254.0,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2023-12-08",
        "close": 6934.5,
        "direction_boundary": 6125.0,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2023-12-15",
        "close": 7045.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.170266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2023-12-22",
        "close": 7080.0,
        "direction_boundary": 6060.0,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2023-12-29",
        "close": 7140.0,
        "direction_boundary": 6072.0,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2024-01-05",
        "close": 7025.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2024-01-12",
        "close": 7109.0,
        "direction_boundary": 6274.5,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-01-19",
        "close": 7133.0,
        "direction_boundary": 6164.0,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2024-01-26",
        "close": 7258.0,
        "direction_boundary": 6327.0,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113835
      },
      {
        "date": "2024-02-02",
        "close": 7346.0,
        "direction_boundary": 6610.0,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112977
      },
      {
        "date": "2024-02-09",
        "close": 7422.0,
        "direction_boundary": 6480.5,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2024-02-16",
        "close": 7506.0,
        "direction_boundary": 6501.0,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-02-23",
        "close": 7548.0,
        "direction_boundary": 6369.0,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-03-01",
        "close": 7606.0,
        "direction_boundary": 6466.0,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2024-03-08",
        "close": 7567.0,
        "direction_boundary": 6297.0,
        "core_momentum": 0.201683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2024-03-15",
        "close": 7575.0,
        "direction_boundary": 6162.5,
        "core_momentum": 0.229209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2024-03-22",
        "close": 7806.0,
        "direction_boundary": 6179.0,
        "core_momentum": 0.263311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2024-03-29",
        "close": 7814.0,
        "direction_boundary": 6354.0,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-04-05",
        "close": 7740.0,
        "direction_boundary": 6325.5,
        "core_momentum": 0.223619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2024-04-12",
        "close": 7766.0,
        "direction_boundary": 6423.0,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-04-19",
        "close": 7576.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-04-26",
        "close": 7695.0,
        "direction_boundary": 6372.0,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2024-05-03",
        "close": 7694.0,
        "direction_boundary": 6315.0,
        "core_momentum": 0.218369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2024-05-10",
        "close": 7869.0,
        "direction_boundary": 6381.0,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2024-05-17",
        "close": 7873.0,
        "direction_boundary": 6471.0,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081965
      },
      {
        "date": "2024-05-24",
        "close": 7841.0,
        "direction_boundary": 6502.0,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2024-05-31",
        "close": 7732.0,
        "direction_boundary": 6544.0,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086396
      },
      {
        "date": "2024-06-07",
        "close": 7904.0,
        "direction_boundary": 6517.0,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089046
      },
      {
        "date": "2024-06-14",
        "close": 7934.0,
        "direction_boundary": 6584.0,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087687
      },
      {
        "date": "2024-06-21",
        "close": 8017.0,
        "direction_boundary": 6485.5,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08806
      },
      {
        "date": "2024-06-28",
        "close": 8072.0,
        "direction_boundary": 6628.0,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2024-07-05",
        "close": 8060.0,
        "direction_boundary": 6495.0,
        "core_momentum": 0.240955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083175
      },
      {
        "date": "2024-07-12",
        "close": 8090.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082648
      },
      {
        "date": "2024-07-19",
        "close": 7953.0,
        "direction_boundary": 6722.5,
        "core_momentum": 0.183042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088124
      },
      {
        "date": "2024-07-26",
        "close": 7913.0,
        "direction_boundary": 6773.0,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2024-08-02",
        "close": 7730.0,
        "direction_boundary": 6704.0,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2024-08-09",
        "close": 7787.0,
        "direction_boundary": 6647.0,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092991
      },
      {
        "date": "2024-08-16",
        "close": 8013.0,
        "direction_boundary": 6465.0,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2024-08-23",
        "close": 7990.0,
        "direction_boundary": 6578.0,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099566
      },
      {
        "date": "2024-08-30",
        "close": 8007.0,
        "direction_boundary": 6759.0,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-09-06",
        "close": 7738.0,
        "direction_boundary": 6752.0,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110899
      },
      {
        "date": "2024-09-13",
        "close": 8010.0,
        "direction_boundary": 6826.0,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2024-09-20",
        "close": 8003.0,
        "direction_boundary": 6739.0,
        "core_momentum": 0.187565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11345
      },
      {
        "date": "2024-09-27",
        "close": 8055.0,
        "direction_boundary": 6696.0,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113708
      },
      {
        "date": "2024-10-04",
        "close": 8143.5,
        "direction_boundary": 6609.0,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-10-11",
        "close": 8276.0,
        "direction_boundary": 6736.0,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-10-18",
        "close": 8338.0,
        "direction_boundary": 6566.0,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2024-10-25",
        "close": 8312.0,
        "direction_boundary": 6445.0,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-11-01",
        "close": 8234.0,
        "direction_boundary": 6673.5,
        "core_momentum": 0.233835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-11-08",
        "close": 8492.0,
        "direction_boundary": 6745.0,
        "core_momentum": 0.259007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2024-11-15",
        "close": 8528.5,
        "direction_boundary": 6854.0,
        "core_momentum": 0.24431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-11-22",
        "close": 8719.5,
        "direction_boundary": 6835.5,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2024-11-29",
        "close": 8706.5,
        "direction_boundary": 6847.0,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2024-12-06",
        "close": 8779.0,
        "direction_boundary": 6934.5,
        "core_momentum": 0.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-12-13",
        "close": 8770.5,
        "direction_boundary": 7045.0,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2024-12-20",
        "close": 8627.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2024-12-27",
        "close": 8659.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.212745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2025-01-03",
        "close": 8717.0,
        "direction_boundary": 7025.0,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2025-01-10",
        "close": 8740.0,
        "direction_boundary": 7109.0,
        "core_momentum": 0.229427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2025-01-17",
        "close": 9015.0,
        "direction_boundary": 7133.0,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2025-01-24",
        "close": 8994.5,
        "direction_boundary": 7258.0,
        "core_momentum": 0.239253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-01-31",
        "close": 9042.0,
        "direction_boundary": 7346.0,
        "core_momentum": 0.230874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2025-02-07",
        "close": 8996.0,
        "direction_boundary": 7422.0,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2025-02-14",
        "close": 8983.0,
        "direction_boundary": 7506.0,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2025-02-21",
        "close": 8919.0,
        "direction_boundary": 7548.0,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2025-02-28",
        "close": 8716.0,
        "direction_boundary": 7606.0,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2025-03-07",
        "close": 8329.0,
        "direction_boundary": 7567.0,
        "core_momentum": 0.1007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119138
      },
      {
        "date": "2025-03-14",
        "close": 8241.0,
        "direction_boundary": 7575.0,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111297
      },
      {
        "date": "2025-03-21",
        "close": 8292.0,
        "direction_boundary": 7806.0,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111476
      },
      {
        "date": "2025-03-28",
        "close": 8185.0,
        "direction_boundary": 7814.0,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2025-04-04",
        "close": 7570.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.021964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2025-04-11",
        "close": 7626.0,
        "direction_boundary": 7766.0,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2025-04-18",
        "close": 7655.0,
        "direction_boundary": 7576.0,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153896
      },
      {
        "date": "2025-04-25",
        "close": 7892.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160869
      },
      {
        "date": "2025-05-02",
        "close": 8156.0,
        "direction_boundary": 7694.0,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16753
      },
      {
        "date": "2025-05-09",
        "close": 8153.0,
        "direction_boundary": 7869.0,
        "core_momentum": 0.036091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161376
      },
      {
        "date": "2025-05-16",
        "close": 8485.0,
        "direction_boundary": 7873.0,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171223
      },
      {
        "date": "2025-05-23",
        "close": 8225.0,
        "direction_boundary": 7841.0,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173243
      },
      {
        "date": "2025-05-30",
        "close": 8361.0,
        "direction_boundary": 7732.0,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175165
      },
      {
        "date": "2025-06-06",
        "close": 8466.0,
        "direction_boundary": 7904.0,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175731
      },
      {
        "date": "2025-06-13",
        "close": 8446.0,
        "direction_boundary": 7934.0,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175735
      },
      {
        "date": "2025-06-20",
        "close": 8454.0,
        "direction_boundary": 8017.0,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2025-06-27",
        "close": 8575.0,
        "direction_boundary": 8072.0,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175553
      },
      {
        "date": "2025-07-04",
        "close": 8681.0,
        "direction_boundary": 8060.0,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176175
      },
      {
        "date": "2025-07-11",
        "close": 8777.0,
        "direction_boundary": 8090.0,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-07-18",
        "close": 8860.0,
        "direction_boundary": 7953.0,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17176
      },
      {
        "date": "2025-07-25",
        "close": 8992.0,
        "direction_boundary": 7913.0,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2025-08-01",
        "close": 8873.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173849
      },
      {
        "date": "2025-08-08",
        "close": 8980.0,
        "direction_boundary": 7787.0,
        "core_momentum": 0.153204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174603
      },
      {
        "date": "2025-08-15",
        "close": 9024.0,
        "direction_boundary": 8013.0,
        "core_momentum": 0.12617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2025-08-22",
        "close": 9100.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2025-08-29",
        "close": 9056.0,
        "direction_boundary": 8007.0,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-09-05",
        "close": 9072.0,
        "direction_boundary": 7738.0,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2025-09-12",
        "close": 9207.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-09-19",
        "close": 9316.0,
        "direction_boundary": 8003.0,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2025-09-26",
        "close": 9338.0,
        "direction_boundary": 8055.0,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2025-10-03",
        "close": 9486.0,
        "direction_boundary": 8143.5,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2025-10-10",
        "close": 9399.0,
        "direction_boundary": 8276.0,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2025-10-17",
        "close": 9370.0,
        "direction_boundary": 8338.0,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2025-10-24",
        "close": 12837.80957,
        "direction_boundary": 8312.0,
        "core_momentum": 0.544491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2025-10-31",
        "close": 9818.0,
        "direction_boundary": 8234.0,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591044
      },
      {
        "date": "2025-11-07",
        "close": 9566.0,
        "direction_boundary": 8492.0,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592761
      },
      {
        "date": "2025-11-14",
        "close": 9731.0,
        "direction_boundary": 8528.5,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591004
      },
      {
        "date": "2025-11-21",
        "close": 9500.0,
        "direction_boundary": 8719.5,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590211
      },
      {
        "date": "2025-11-28",
        "close": 9758.0,
        "direction_boundary": 8706.5,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59077
      },
      {
        "date": "2025-12-05",
        "close": 9754.0,
        "direction_boundary": 8779.0,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590755
      },
      {
        "date": "2025-12-12",
        "close": 9697.0,
        "direction_boundary": 8770.5,
        "core_momentum": 0.105638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2025-12-19",
        "close": 9720.0,
        "direction_boundary": 8627.0,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590849
      },
      {
        "date": "2025-12-26",
        "close": 9722.0,
        "direction_boundary": 8659.0,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590749
      },
      {
        "date": "2026-01-02",
        "close": 9688.0,
        "direction_boundary": 8717.0,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590757
      },
      {
        "date": "2026-01-09",
        "close": 9909.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591239
      },
      {
        "date": "2026-01-16",
        "close": 9942.0,
        "direction_boundary": 9015.0,
        "core_momentum": 0.102829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591201
      },
      {
        "date": "2026-01-23",
        "close": 9771.0,
        "direction_boundary": 8994.5,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591755
      },
      {
        "date": "2026-01-30",
        "close": 9714.0,
        "direction_boundary": 9042.0,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591429
      },
      {
        "date": "2026-02-06",
        "close": 9779.0,
        "direction_boundary": 8996.0,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591322
      },
      {
        "date": "2026-02-13",
        "close": 9775.0,
        "direction_boundary": 8983.0,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591338
      },
      {
        "date": "2026-02-20",
        "close": 9929.0,
        "direction_boundary": 8919.0,
        "core_momentum": 0.113241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591554
      },
      {
        "date": "2026-02-27",
        "close": 9971.0,
        "direction_boundary": 8716.0,
        "core_momentum": 0.143988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591436
      },
      {
        "date": "2026-03-06",
        "close": 9843.0,
        "direction_boundary": 8329.0,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591883
      },
      {
        "date": "2026-03-13",
        "close": 9669.0,
        "direction_boundary": 8241.0,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592328
      },
      {
        "date": "2026-03-20",
        "close": 9436.0,
        "direction_boundary": 8292.0,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593243
      },
      {
        "date": "2026-03-27",
        "close": 9318.0,
        "direction_boundary": 8185.0,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593511
      },
      {
        "date": "2026-04-03",
        "close": 9630.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594906
      },
      {
        "date": "2026-04-10",
        "close": 9840.0,
        "direction_boundary": 7626.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595424
      },
      {
        "date": "2026-04-17",
        "close": 10158.0,
        "direction_boundary": 7655.0,
        "core_momentum": 0.326976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59682
      },
      {
        "date": "2026-04-24",
        "close": 10122.0,
        "direction_boundary": 7892.0,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392523
      },
      {
        "date": "2026-05-01",
        "close": 10181.0,
        "direction_boundary": 8156.0,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2026-05-08",
        "close": 10326.0,
        "direction_boundary": 8153.0,
        "core_momentum": 0.266528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-05-15",
        "close": 10560.0,
        "direction_boundary": 8485.0,
        "core_momentum": 0.244549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2026-05-22",
        "close": 10602.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.288997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2026-05-29",
        "close": 10692.0,
        "direction_boundary": 8361.0,
        "core_momentum": 0.278794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105155
      },
      {
        "date": "2026-06-05",
        "close": 10645.0,
        "direction_boundary": 8466.0,
        "core_momentum": 0.257382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2026-06-12",
        "close": 10601.0,
        "direction_boundary": 8446.0,
        "core_momentum": 0.25515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-06-19",
        "close": 10823.0,
        "direction_boundary": 8454.0,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2026-06-26",
        "close": 10677.0,
        "direction_boundary": 8575.0,
        "core_momentum": 0.245131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2026-07-03",
        "close": 10770.0,
        "direction_boundary": 8681.0,
        "core_momentum": 0.24064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110384
      },
      {
        "date": "2026-07-10",
        "close": 10749.0,
        "direction_boundary": 8777.0,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2026-07-17",
        "close": 10622.0,
        "direction_boundary": 8860.0,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2026-07-24",
        "close": 10693.0,
        "direction_boundary": 8992.0,
        "core_momentum": 0.189168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105635
      },
      {
        "date": "2026-07-31",
        "close": 10615.0,
        "direction_boundary": 8873.0,
        "core_momentum": 0.196326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-08-07",
        "close": 11022.0,
        "direction_boundary": 8980.0,
        "core_momentum": 0.227394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6465.0,
        "volume": 194398
      },
      {
        "date": "2023-08-25",
        "close": 6578.0,
        "volume": 596108
      },
      {
        "date": "2023-09-01",
        "close": 6759.0,
        "volume": 275269
      },
      {
        "date": "2023-09-08",
        "close": 6752.0,
        "volume": 292187
      },
      {
        "date": "2023-09-15",
        "close": 6826.0,
        "volume": 195800
      },
      {
        "date": "2023-09-22",
        "close": 6739.0,
        "volume": 335489
      },
      {
        "date": "2023-09-29",
        "close": 6696.0,
        "volume": 297195
      },
      {
        "date": "2023-10-06",
        "close": 6609.0,
        "volume": 303173
      },
      {
        "date": "2023-10-13",
        "close": 6736.0,
        "volume": 445355
      },
      {
        "date": "2023-10-20",
        "close": 6566.0,
        "volume": 373416
      },
      {
        "date": "2023-10-27",
        "close": 6445.0,
        "volume": 603756
      },
      {
        "date": "2023-11-03",
        "close": 6673.5,
        "volume": 891341
      },
      {
        "date": "2023-11-10",
        "close": 6745.0,
        "volume": 336997
      },
      {
        "date": "2023-11-17",
        "close": 6854.0,
        "volume": 615020
      },
      {
        "date": "2023-11-24",
        "close": 6835.5,
        "volume": 537315
      },
      {
        "date": "2023-12-01",
        "close": 6847.0,
        "volume": 316060
      },
      {
        "date": "2023-12-08",
        "close": 6934.5,
        "volume": 503398
      },
      {
        "date": "2023-12-15",
        "close": 7045.0,
        "volume": 425243
      },
      {
        "date": "2023-12-22",
        "close": 7080.0,
        "volume": 277590
      },
      {
        "date": "2023-12-29",
        "close": 7140.0,
        "volume": 171784
      },
      {
        "date": "2024-01-05",
        "close": 7025.0,
        "volume": 484013
      },
      {
        "date": "2024-01-12",
        "close": 7109.0,
        "volume": 592872
      },
      {
        "date": "2024-01-19",
        "close": 7133.0,
        "volume": 516480
      },
      {
        "date": "2024-01-26",
        "close": 7258.0,
        "volume": 427420
      },
      {
        "date": "2024-02-02",
        "close": 7346.0,
        "volume": 483401
      },
      {
        "date": "2024-02-09",
        "close": 7422.0,
        "volume": 753430
      },
      {
        "date": "2024-02-16",
        "close": 7506.0,
        "volume": 716399
      },
      {
        "date": "2024-02-23",
        "close": 7548.0,
        "volume": 435362
      },
      {
        "date": "2024-03-01",
        "close": 7606.0,
        "volume": 483133
      },
      {
        "date": "2024-03-08",
        "close": 7567.0,
        "volume": 437833
      },
      {
        "date": "2024-03-15",
        "close": 7575.0,
        "volume": 826141
      },
      {
        "date": "2024-03-22",
        "close": 7806.0,
        "volume": 398624
      },
      {
        "date": "2024-03-29",
        "close": 7814.0,
        "volume": 300050
      },
      {
        "date": "2024-04-05",
        "close": 7740.0,
        "volume": 266302
      },
      {
        "date": "2024-04-12",
        "close": 7766.0,
        "volume": 438221
      },
      {
        "date": "2024-04-19",
        "close": 7576.0,
        "volume": 658949
      },
      {
        "date": "2024-04-26",
        "close": 7695.0,
        "volume": 560067
      },
      {
        "date": "2024-05-03",
        "close": 7694.0,
        "volume": 525554
      },
      {
        "date": "2024-05-10",
        "close": 7869.0,
        "volume": 325979
      },
      {
        "date": "2024-05-17",
        "close": 7873.0,
        "volume": 198503
      },
      {
        "date": "2024-05-24",
        "close": 7841.0,
        "volume": 289496
      },
      {
        "date": "2024-05-31",
        "close": 7732.0,
        "volume": 168441
      },
      {
        "date": "2024-06-07",
        "close": 7904.0,
        "volume": 240409
      },
      {
        "date": "2024-06-14",
        "close": 7934.0,
        "volume": 257145
      },
      {
        "date": "2024-06-21",
        "close": 8017.0,
        "volume": 296039
      },
      {
        "date": "2024-06-28",
        "close": 8072.0,
        "volume": 342176
      },
      {
        "date": "2024-07-05",
        "close": 8060.0,
        "volume": 699212
      },
      {
        "date": "2024-07-12",
        "close": 8090.0,
        "volume": 453641
      },
      {
        "date": "2024-07-19",
        "close": 7953.0,
        "volume": 320980
      },
      {
        "date": "2024-07-26",
        "close": 7913.0,
        "volume": 370142
      },
      {
        "date": "2024-08-02",
        "close": 7730.0,
        "volume": 454836
      },
      {
        "date": "2024-08-09",
        "close": 7787.0,
        "volume": 759213
      },
      {
        "date": "2024-08-16",
        "close": 8013.0,
        "volume": 374821
      },
      {
        "date": "2024-08-23",
        "close": 7990.0,
        "volume": 357999
      },
      {
        "date": "2024-08-30",
        "close": 8007.0,
        "volume": 208462
      },
      {
        "date": "2024-09-06",
        "close": 7738.0,
        "volume": 1420000
      },
      {
        "date": "2024-09-13",
        "close": 8010.0,
        "volume": 311942
      },
      {
        "date": "2024-09-20",
        "close": 8003.0,
        "volume": 310213
      },
      {
        "date": "2024-09-27",
        "close": 8055.0,
        "volume": 512054
      },
      {
        "date": "2024-10-04",
        "close": 8143.5,
        "volume": 610344
      },
      {
        "date": "2024-10-11",
        "close": 8276.0,
        "volume": 447790
      },
      {
        "date": "2024-10-18",
        "close": 8338.0,
        "volume": 428459
      },
      {
        "date": "2024-10-25",
        "close": 8312.0,
        "volume": 513705
      },
      {
        "date": "2024-11-01",
        "close": 8234.0,
        "volume": 522475
      },
      {
        "date": "2024-11-08",
        "close": 8492.0,
        "volume": 545201
      },
      {
        "date": "2024-11-15",
        "close": 8528.5,
        "volume": 382646
      },
      {
        "date": "2024-11-22",
        "close": 8719.5,
        "volume": 443689
      },
      {
        "date": "2024-11-29",
        "close": 8706.5,
        "volume": 784464
      },
      {
        "date": "2024-12-06",
        "close": 8779.0,
        "volume": 619358
      },
      {
        "date": "2024-12-13",
        "close": 8770.5,
        "volume": 357379
      },
      {
        "date": "2024-12-20",
        "close": 8627.0,
        "volume": 785880
      },
      {
        "date": "2024-12-27",
        "close": 8659.0,
        "volume": 158398
      },
      {
        "date": "2025-01-03",
        "close": 8717.0,
        "volume": 348278
      },
      {
        "date": "2025-01-10",
        "close": 8740.0,
        "volume": 542937
      },
      {
        "date": "2025-01-17",
        "close": 9015.0,
        "volume": 533393
      },
      {
        "date": "2025-01-24",
        "close": 8994.5,
        "volume": 529765
      },
      {
        "date": "2025-01-31",
        "close": 9042.0,
        "volume": 404030
      },
      {
        "date": "2025-02-07",
        "close": 8996.0,
        "volume": 523441
      },
      {
        "date": "2025-02-14",
        "close": 8983.0,
        "volume": 734450
      },
      {
        "date": "2025-02-21",
        "close": 8919.0,
        "volume": 425643
      },
      {
        "date": "2025-02-28",
        "close": 8716.0,
        "volume": 688810
      },
      {
        "date": "2025-03-07",
        "close": 8329.0,
        "volume": 729066
      },
      {
        "date": "2025-03-14",
        "close": 8241.0,
        "volume": 905959
      },
      {
        "date": "2025-03-21",
        "close": 8292.0,
        "volume": 360004
      },
      {
        "date": "2025-03-28",
        "close": 8185.0,
        "volume": 1178220
      },
      {
        "date": "2025-04-04",
        "close": 7570.0,
        "volume": 1323720
      },
      {
        "date": "2025-04-11",
        "close": 7626.0,
        "volume": 1009652
      },
      {
        "date": "2025-04-18",
        "close": 7655.0,
        "volume": 258182
      },
      {
        "date": "2025-04-25",
        "close": 7892.0,
        "volume": 231871
      },
      {
        "date": "2025-05-02",
        "close": 8156.0,
        "volume": 537112
      },
      {
        "date": "2025-05-09",
        "close": 8153.0,
        "volume": 376047
      },
      {
        "date": "2025-05-16",
        "close": 8485.0,
        "volume": 337994
      },
      {
        "date": "2025-05-23",
        "close": 8225.0,
        "volume": 346130
      },
      {
        "date": "2025-05-30",
        "close": 8361.0,
        "volume": 136221
      },
      {
        "date": "2025-06-06",
        "close": 8466.0,
        "volume": 210589
      },
      {
        "date": "2025-06-13",
        "close": 8446.0,
        "volume": 226479
      },
      {
        "date": "2025-06-20",
        "close": 8454.0,
        "volume": 503138
      },
      {
        "date": "2025-06-27",
        "close": 8575.0,
        "volume": 244109
      },
      {
        "date": "2025-07-04",
        "close": 8681.0,
        "volume": 391278
      },
      {
        "date": "2025-07-11",
        "close": 8777.0,
        "volume": 351632
      },
      {
        "date": "2025-07-18",
        "close": 8860.0,
        "volume": 276629
      },
      {
        "date": "2025-07-25",
        "close": 8992.0,
        "volume": 267424
      },
      {
        "date": "2025-08-01",
        "close": 8873.0,
        "volume": 313916
      },
      {
        "date": "2025-08-08",
        "close": 8980.0,
        "volume": 547512
      },
      {
        "date": "2025-08-15",
        "close": 9024.0,
        "volume": 288011
      },
      {
        "date": "2025-08-22",
        "close": 9100.0,
        "volume": 268489
      },
      {
        "date": "2025-08-29",
        "close": 9056.0,
        "volume": 742139
      },
      {
        "date": "2025-09-05",
        "close": 9072.0,
        "volume": 355537
      },
      {
        "date": "2025-09-12",
        "close": 9207.0,
        "volume": 372023
      },
      {
        "date": "2025-09-19",
        "close": 9316.0,
        "volume": 217868
      },
      {
        "date": "2025-09-26",
        "close": 9338.0,
        "volume": 526197
      },
      {
        "date": "2025-10-03",
        "close": 9486.0,
        "volume": 359312
      },
      {
        "date": "2025-10-10",
        "close": 9399.0,
        "volume": 368796
      },
      {
        "date": "2025-10-17",
        "close": 9370.0,
        "volume": 698653
      },
      {
        "date": "2025-10-24",
        "close": 12837.80957,
        "volume": 404188
      },
      {
        "date": "2025-10-31",
        "close": 9818.0,
        "volume": 325446
      },
      {
        "date": "2025-11-07",
        "close": 9566.0,
        "volume": 712884
      },
      {
        "date": "2025-11-14",
        "close": 9731.0,
        "volume": 374605
      },
      {
        "date": "2025-11-21",
        "close": 9500.0,
        "volume": 528987
      },
      {
        "date": "2025-11-28",
        "close": 9758.0,
        "volume": 377248
      },
      {
        "date": "2025-12-05",
        "close": 9754.0,
        "volume": 872723
      },
      {
        "date": "2025-12-12",
        "close": 9697.0,
        "volume": 568711
      },
      {
        "date": "2025-12-19",
        "close": 9720.0,
        "volume": 763635
      },
      {
        "date": "2025-12-26",
        "close": 9722.0,
        "volume": 71952
      },
      {
        "date": "2026-01-02",
        "close": 9688.0,
        "volume": 161223
      },
      {
        "date": "2026-01-09",
        "close": 9909.0,
        "volume": 350774
      },
      {
        "date": "2026-01-16",
        "close": 9942.0,
        "volume": 347354
      },
      {
        "date": "2026-01-23",
        "close": 9771.0,
        "volume": 403105
      },
      {
        "date": "2026-01-30",
        "close": 9714.0,
        "volume": 459441
      },
      {
        "date": "2026-02-06",
        "close": 9779.0,
        "volume": 467632
      },
      {
        "date": "2026-02-13",
        "close": 9775.0,
        "volume": 569267
      },
      {
        "date": "2026-02-20",
        "close": 9929.0,
        "volume": 296767
      },
      {
        "date": "2026-02-27",
        "close": 9971.0,
        "volume": 328694
      },
      {
        "date": "2026-03-06",
        "close": 9843.0,
        "volume": 723880
      },
      {
        "date": "2026-03-13",
        "close": 9669.0,
        "volume": 568866
      },
      {
        "date": "2026-03-20",
        "close": 9436.0,
        "volume": 329846
      },
      {
        "date": "2026-03-27",
        "close": 9318.0,
        "volume": 661124
      },
      {
        "date": "2026-04-03",
        "close": 9630.0,
        "volume": 335392
      },
      {
        "date": "2026-04-10",
        "close": 9840.0,
        "volume": 425434
      },
      {
        "date": "2026-04-17",
        "close": 10158.0,
        "volume": 377579
      },
      {
        "date": "2026-04-24",
        "close": 10122.0,
        "volume": 343267
      },
      {
        "date": "2026-05-01",
        "close": 10181.0,
        "volume": 493245
      },
      {
        "date": "2026-05-08",
        "close": 10326.0,
        "volume": 261451
      },
      {
        "date": "2026-05-15",
        "close": 10560.0,
        "volume": 279930
      },
      {
        "date": "2026-05-22",
        "close": 10602.0,
        "volume": 308600
      },
      {
        "date": "2026-05-29",
        "close": 10692.0,
        "volume": 655664
      },
      {
        "date": "2026-06-05",
        "close": 10645.0,
        "volume": 54110
      },
      {
        "date": "2026-06-12",
        "close": 10601.0,
        "volume": 138519
      },
      {
        "date": "2026-06-19",
        "close": 10823.0,
        "volume": 38378
      },
      {
        "date": "2026-06-26",
        "close": 10677.0,
        "volume": 123005
      },
      {
        "date": "2026-07-03",
        "close": 10770.0,
        "volume": 47955
      },
      {
        "date": "2026-07-10",
        "close": 10749.0,
        "volume": 271533
      },
      {
        "date": "2026-07-17",
        "close": 10622.0,
        "volume": 204392
      },
      {
        "date": "2026-07-24",
        "close": 10693.0,
        "volume": 250442
      },
      {
        "date": "2026-07-31",
        "close": 10615.0,
        "volume": 241483
      },
      {
        "date": "2026-08-07",
        "close": 11022.0,
        "volume": 237052
      }
    ],
    "sharemaestro_context": {
      "trend": 10215.833333,
      "fair_value": 8580.950702,
      "market_activity": 38.880308,
      "market_dynamics": 0.292221,
      "relative_strength": 1.967611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013961,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050258,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083223,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147147,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023376,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.037558
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.016699
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.011625
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004742
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.02645
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.034875
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244299
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007398
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439843
      }
    ]
  }
}