{
  "ticker": {
    "uuid": "46b81024-419d-4ee7-a1f2-81f9a0d1ad23",
    "symbol": "BULL",
    "name": "PT Buana Lintas Lautan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.0,
    "boundary_margin": 2.534884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.920137,
    "volatility_stability": 0.7921,
    "risk_context": 0.1087,
    "current_regime": {
      "move": 2.257143,
      "interruption": -0.526984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 253.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 98.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349931
      },
      {
        "date": "2023-08-11",
        "close": 98.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2023-08-18",
        "close": 98.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348888
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345858
      },
      {
        "date": "2023-09-01",
        "close": 93.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324794
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2023-09-15",
        "close": 90.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341758
      },
      {
        "date": "2023-09-29",
        "close": 74.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.528662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379721
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384932
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682906
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713542
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712731
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739892
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739759
      },
      {
        "date": "2023-11-17",
        "close": 101.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757682
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760751
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761835
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.478495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766139
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.42328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782156
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839193
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849005
      },
      {
        "date": "2024-01-05",
        "close": 141.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847177
      },
      {
        "date": "2024-01-12",
        "close": 175.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88994
      },
      {
        "date": "2024-01-19",
        "close": 161.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901776
      },
      {
        "date": "2024-01-26",
        "close": 156.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900148
      },
      {
        "date": "2024-02-02",
        "close": 153.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896694
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927925
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928139
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941354
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966621
      },
      {
        "date": "2024-03-08",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96582
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960918
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956716
      },
      {
        "date": "2024-03-29",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933335
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911957
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748698
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708445
      },
      {
        "date": "2024-05-03",
        "close": 118.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707389
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73906
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756691
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740322
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737476
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734359
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75417
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738857
      },
      {
        "date": "2024-06-28",
        "close": 141.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679175
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670441
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662904
      },
      {
        "date": "2024-07-19",
        "close": 131.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583187
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575378
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618024
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618325
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583984
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581531
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566262
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548099
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548246
      },
      {
        "date": "2024-09-20",
        "close": 127.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550172
      },
      {
        "date": "2024-09-27",
        "close": 128.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550061
      },
      {
        "date": "2024-10-04",
        "close": 126.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550951
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547866
      },
      {
        "date": "2024-10-18",
        "close": 141.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547041
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547956
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663553
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607206
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599379
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598034
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593497
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594511
      },
      {
        "date": "2024-12-13",
        "close": 124.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577733
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597016
      },
      {
        "date": "2024-12-27",
        "close": 124.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60908
      },
      {
        "date": "2025-01-03",
        "close": 121.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592787
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599058
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599075
      },
      {
        "date": "2025-01-24",
        "close": 136.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598514
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544123
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558748
      },
      {
        "date": "2025-02-14",
        "close": 129.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559603
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562964
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564572
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540105
      },
      {
        "date": "2025-03-14",
        "close": 122.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562116
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568721
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57386
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574461
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561841
      },
      {
        "date": "2025-04-25",
        "close": 116.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566928
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566753
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430605
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412387
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399621
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39812
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398099
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414808
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40534
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375406
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343725
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345445
      },
      {
        "date": "2025-07-25",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345346
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345346
      },
      {
        "date": "2025-08-08",
        "close": 129.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339718
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404035
      },
      {
        "date": "2025-08-29",
        "close": 148.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401942
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402256
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40805
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2025-09-26",
        "close": 172.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386956
      },
      {
        "date": "2025-10-03",
        "close": 195.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2025-10-17",
        "close": 193.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2025-10-24",
        "close": 340.0,
        "direction_boundary": 141.0,
        "core_momentum": 1.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856173
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088174
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092725
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09277
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151468
      },
      {
        "date": "2025-11-28",
        "close": 302.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.720721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150877
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149319
      },
      {
        "date": "2025-12-12",
        "close": 352.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148921
      },
      {
        "date": "2025-12-19",
        "close": 368.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146179
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146251
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "direction_boundary": 124.0,
        "core_momentum": 3.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192682
      },
      {
        "date": "2026-01-09",
        "close": 615.0,
        "direction_boundary": 121.0,
        "core_momentum": 4.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209274
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "direction_boundary": 130.0,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20396
      },
      {
        "date": "2026-01-23",
        "close": 550.0,
        "direction_boundary": 131.0,
        "core_momentum": 3.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231672
      },
      {
        "date": "2026-01-30",
        "close": 492.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246808
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331497
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "direction_boundary": 131.0,
        "core_momentum": 2.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336841
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3399
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338435
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "direction_boundary": 133.0,
        "core_momentum": 2.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357981
      },
      {
        "date": "2026-03-13",
        "close": 334.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430632
      },
      {
        "date": "2026-03-20",
        "close": 318.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429255
      },
      {
        "date": "2026-03-27",
        "close": 340.0,
        "direction_boundary": 113.0,
        "core_momentum": 2.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426614
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426808
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.706897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431293
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "direction_boundary": 110.0,
        "core_momentum": 3.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43529
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.568966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21739
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02446
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "direction_boundary": 117.0,
        "core_momentum": 3.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030055
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "direction_boundary": 116.0,
        "core_momentum": 3.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030868
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "direction_boundary": 115.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979502
      },
      {
        "date": "2026-05-29",
        "close": 386.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985987
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.591304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050527
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08384
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083324
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089232
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01092
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962739
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.661765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990809
      },
      {
        "date": "2026-07-24",
        "close": 438.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018373
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "direction_boundary": 131.0,
        "core_momentum": 2.465649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009114
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 98.0,
        "volume": 51831400
      },
      {
        "date": "2023-08-11",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 93.0,
        "volume": 20803000
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "volume": 82347800
      },
      {
        "date": "2023-09-15",
        "close": 90.0,
        "volume": 29669400
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "volume": 72094600
      },
      {
        "date": "2023-09-29",
        "close": 74.0,
        "volume": 43208300
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 30316500
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "volume": 610332400
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 237446600
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 56989100
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 161935400
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 50135400
      },
      {
        "date": "2023-11-17",
        "close": 101.0,
        "volume": 156086300
      },
      {
        "date": "2023-11-24",
        "close": 108.0,
        "volume": 533551700
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "volume": 82665500
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "volume": 48485600
      },
      {
        "date": "2023-12-15",
        "close": 109.0,
        "volume": 319893300
      },
      {
        "date": "2023-12-22",
        "close": 136.0,
        "volume": 1254529800
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "volume": 526067400
      },
      {
        "date": "2024-01-05",
        "close": 141.0,
        "volume": 367076200
      },
      {
        "date": "2024-01-12",
        "close": 175.0,
        "volume": 622921600
      },
      {
        "date": "2024-01-19",
        "close": 161.0,
        "volume": 1277651100
      },
      {
        "date": "2024-01-26",
        "close": 156.0,
        "volume": 1544958000
      },
      {
        "date": "2024-02-02",
        "close": 153.0,
        "volume": 1386137800
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "volume": 830873100
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "volume": 1286275800
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "volume": 1362572100
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "volume": 664605000
      },
      {
        "date": "2024-03-08",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "volume": 463521500
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "volume": 302699800
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "volume": 227674100
      },
      {
        "date": "2024-05-03",
        "close": 118.0,
        "volume": 460383800
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "volume": 511935800
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "volume": 980252200
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "volume": 830563700
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "volume": 1475800600
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "volume": 1444087400
      },
      {
        "date": "2024-06-14",
        "close": 131.0,
        "volume": 1848632900
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "volume": 875587800
      },
      {
        "date": "2024-06-28",
        "close": 141.0,
        "volume": 1477813500
      },
      {
        "date": "2024-07-05",
        "close": 127.0,
        "volume": 1609802400
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "volume": 1579254900
      },
      {
        "date": "2024-07-19",
        "close": 131.0,
        "volume": 1406510600
      },
      {
        "date": "2024-07-26",
        "close": 126.0,
        "volume": 1342591900
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "volume": 270892000
      },
      {
        "date": "2024-08-09",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 106.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "volume": 1799400100
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "volume": 1816292200
      },
      {
        "date": "2024-09-20",
        "close": 127.0,
        "volume": 1445573400
      },
      {
        "date": "2024-09-27",
        "close": 128.0,
        "volume": 1756586800
      },
      {
        "date": "2024-10-04",
        "close": 126.0,
        "volume": 940426200
      },
      {
        "date": "2024-10-11",
        "close": 138.0,
        "volume": 983898500
      },
      {
        "date": "2024-10-18",
        "close": 141.0,
        "volume": 960812000
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "volume": 1054145100
      },
      {
        "date": "2024-11-01",
        "close": 106.0,
        "volume": 787604200
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "volume": 697900000
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "volume": 474080600
      },
      {
        "date": "2024-11-22",
        "close": 111.0,
        "volume": 578495800
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "volume": 413299400
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 313634500
      },
      {
        "date": "2024-12-13",
        "close": 124.0,
        "volume": 586906000
      },
      {
        "date": "2024-12-20",
        "close": 111.0,
        "volume": 454965500
      },
      {
        "date": "2024-12-27",
        "close": 124.0,
        "volume": 369030900
      },
      {
        "date": "2025-01-03",
        "close": 121.0,
        "volume": 249262200
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 732238400
      },
      {
        "date": "2025-01-17",
        "close": 131.0,
        "volume": 578366300
      },
      {
        "date": "2025-01-24",
        "close": 136.0,
        "volume": 630329900
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "volume": 340461800
      },
      {
        "date": "2025-02-07",
        "close": 131.0,
        "volume": 547662400
      },
      {
        "date": "2025-02-14",
        "close": 129.0,
        "volume": 597696600
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "volume": 670426400
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "volume": 795824800
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "volume": 818715200
      },
      {
        "date": "2025-03-14",
        "close": 122.0,
        "volume": 1070626400
      },
      {
        "date": "2025-03-21",
        "close": 113.0,
        "volume": 1149421000
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 775415100
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "volume": 585691200
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "volume": 481592200
      },
      {
        "date": "2025-04-25",
        "close": 116.0,
        "volume": 485195300
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "volume": 302944100
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "volume": 702161000
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "volume": 586777600
      },
      {
        "date": "2025-05-23",
        "close": 115.0,
        "volume": 721970300
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "volume": 763656600
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "volume": 730496400
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 761392100
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "volume": 938857900
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 592122100
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 1905882400
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "volume": 1299332200
      },
      {
        "date": "2025-07-18",
        "close": 136.0,
        "volume": 949398600
      },
      {
        "date": "2025-07-25",
        "close": 136.0,
        "volume": 733778700
      },
      {
        "date": "2025-08-01",
        "close": 131.0,
        "volume": 728374700
      },
      {
        "date": "2025-08-08",
        "close": 129.0,
        "volume": 778448800
      },
      {
        "date": "2025-08-15",
        "close": 154.0,
        "volume": 1999805100
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "volume": 866737500
      },
      {
        "date": "2025-08-29",
        "close": 148.0,
        "volume": 939911700
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 740053100
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "volume": 1417587600
      },
      {
        "date": "2025-09-19",
        "close": 181.0,
        "volume": 2739632100
      },
      {
        "date": "2025-09-26",
        "close": 172.0,
        "volume": 1143631400
      },
      {
        "date": "2025-10-03",
        "close": 195.0,
        "volume": 1227662000
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "volume": 1679811300
      },
      {
        "date": "2025-10-17",
        "close": 193.0,
        "volume": 1752563900
      },
      {
        "date": "2025-10-24",
        "close": 340.0,
        "volume": 2110998000
      },
      {
        "date": "2025-10-31",
        "close": 218.0,
        "volume": 1400636600
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "volume": 1337724600
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 1653561700
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "volume": 3602977900
      },
      {
        "date": "2025-11-28",
        "close": 302.0,
        "volume": 3132801600
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "volume": 2121507800
      },
      {
        "date": "2025-12-12",
        "close": 352.0,
        "volume": 3222126000
      },
      {
        "date": "2025-12-19",
        "close": 368.0,
        "volume": 3731986100
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "volume": 1028521900
      },
      {
        "date": "2026-01-02",
        "close": 505.0,
        "volume": 3488430000
      },
      {
        "date": "2026-01-09",
        "close": 615.0,
        "volume": 3744921400
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "volume": 2867564600
      },
      {
        "date": "2026-01-23",
        "close": 550.0,
        "volume": 2514742700
      },
      {
        "date": "2026-01-30",
        "close": 492.0,
        "volume": 3347441900
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "volume": 2266653200
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "volume": 2600809500
      },
      {
        "date": "2026-02-20",
        "close": 510.0,
        "volume": 2136964100
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "volume": 4294986900
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "volume": 3293069400
      },
      {
        "date": "2026-03-13",
        "close": 334.0,
        "volume": 1999647300
      },
      {
        "date": "2026-03-20",
        "close": 318.0,
        "volume": 553302000
      },
      {
        "date": "2026-03-27",
        "close": 340.0,
        "volume": 691561400
      },
      {
        "date": "2026-04-03",
        "close": 386.0,
        "volume": 1763764600
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 2260919600
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "volume": 2542973900
      },
      {
        "date": "2026-04-24",
        "close": 530.0,
        "volume": 3610087000
      },
      {
        "date": "2026-05-01",
        "close": 510.0,
        "volume": 1096187300
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "volume": 1713457100
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "volume": 790226600
      },
      {
        "date": "2026-05-22",
        "close": 414.0,
        "volume": 1551950400
      },
      {
        "date": "2026-05-29",
        "close": 386.0,
        "volume": 576075000
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "volume": 261348100
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 573520800
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "volume": 248924900
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "volume": 174323000
      },
      {
        "date": "2026-07-03",
        "close": 324.0,
        "volume": 98980400
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 547688900
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 1031163800
      },
      {
        "date": "2026-07-24",
        "close": 438.0,
        "volume": 2357292600
      },
      {
        "date": "2026-07-31",
        "close": 454.0,
        "volume": 2729755800
      },
      {
        "date": "2026-08-07",
        "close": 456.0,
        "volume": 3761298300
      }
    ],
    "sharemaestro_context": {
      "trend": 425.6,
      "fair_value": 198.762821,
      "market_activity": -0.693565,
      "market_dynamics": -0.069716,
      "relative_strength": 47.0644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027586,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024731,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.475352
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.076389
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.06015
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.125714
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.099237
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.234483
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.147059
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.140351
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.257143
      }
    ]
  }
}