{
  "ticker": {
    "uuid": "46b81c53-59a9-4111-b6ef-40241369df68",
    "symbol": "5493",
    "name": "Sanlien Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 80.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.622627,
    "boundary_margin": -0.07299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370868,
    "volatility_stability": 0.9159,
    "risk_context": 0.2696,
    "current_regime": {
      "move": 0.083671,
      "interruption": 0.083671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.058,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.174049,
        "direction_boundary": 42.214218,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2023-08-18",
        "close": 41.908081,
        "direction_boundary": 43.869682,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2023-08-25",
        "close": 41.908081,
        "direction_boundary": 43.869682,
        "core_momentum": -0.044714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144827
      },
      {
        "date": "2023-09-01",
        "close": 41.602497,
        "direction_boundary": 43.786907,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128702
      },
      {
        "date": "2023-09-08",
        "close": 42.34462,
        "direction_boundary": 43.786907,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113789
      },
      {
        "date": "2023-09-15",
        "close": 43.435974,
        "direction_boundary": 43.952457,
        "core_momentum": -0.011751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120044
      },
      {
        "date": "2023-09-22",
        "close": 42.082695,
        "direction_boundary": 46.683968,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126185
      },
      {
        "date": "2023-09-29",
        "close": 42.34462,
        "direction_boundary": 45.19405,
        "core_momentum": -0.063049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-06",
        "close": 42.388275,
        "direction_boundary": 44.531868,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12027
      },
      {
        "date": "2023-10-13",
        "close": 42.34462,
        "direction_boundary": 43.786907,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2023-10-20",
        "close": 41.733459,
        "direction_boundary": 41.469269,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112307
      },
      {
        "date": "2023-10-27",
        "close": 48.106979,
        "direction_boundary": 40.641537,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227956
      },
      {
        "date": "2023-11-03",
        "close": 44.440025,
        "direction_boundary": 38.986076,
        "core_momentum": 0.139895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254758
      },
      {
        "date": "2023-11-10",
        "close": 44.527328,
        "direction_boundary": 41.634815,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254625
      },
      {
        "date": "2023-11-17",
        "close": 46.273499,
        "direction_boundary": 42.131451,
        "core_momentum": 0.098312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251617
      },
      {
        "date": "2023-11-24",
        "close": 46.011578,
        "direction_boundary": 41.055405,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2023-12-01",
        "close": 45.836964,
        "direction_boundary": 40.393215,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-12-08",
        "close": 46.797356,
        "direction_boundary": 41.138172,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252932
      },
      {
        "date": "2023-12-15",
        "close": 47.757748,
        "direction_boundary": 40.97263,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2023-12-22",
        "close": 47.059277,
        "direction_boundary": 40.807083,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2023-12-29",
        "close": 47.233894,
        "direction_boundary": 41.800358,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2024-01-05",
        "close": 51.424706,
        "direction_boundary": 41.717587,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2024-01-12",
        "close": 51.773941,
        "direction_boundary": 42.959183,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277895
      },
      {
        "date": "2024-01-19",
        "close": 50.377003,
        "direction_boundary": 41.634815,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2024-01-26",
        "close": 50.726234,
        "direction_boundary": 41.634815,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2024-02-02",
        "close": 50.638927,
        "direction_boundary": 41.717587,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2024-02-09",
        "close": 50.289696,
        "direction_boundary": 41.55204,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280949
      },
      {
        "date": "2024-02-16",
        "close": 50.638927,
        "direction_boundary": 41.138172,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2024-02-23",
        "close": 51.337395,
        "direction_boundary": 41.386494,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2024-03-01",
        "close": 54.742432,
        "direction_boundary": 43.373047,
        "core_momentum": 0.26213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2024-03-08",
        "close": 61.814419,
        "direction_boundary": 45.3596,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2024-03-15",
        "close": 58.060146,
        "direction_boundary": 45.525146,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2024-03-22",
        "close": 80.847664,
        "direction_boundary": 44.945732,
        "core_momentum": 0.798784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554489
      },
      {
        "date": "2024-03-29",
        "close": 76.831474,
        "direction_boundary": 43.704136,
        "core_momentum": 0.757991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2024-04-05",
        "close": 81.982681,
        "direction_boundary": 44.118004,
        "core_momentum": 0.858259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565965
      },
      {
        "date": "2024-04-12",
        "close": 81.022285,
        "direction_boundary": 44.200779,
        "core_momentum": 0.833051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567164
      },
      {
        "date": "2024-04-19",
        "close": 80.061897,
        "direction_boundary": 42.710865,
        "core_momentum": 0.874509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566811
      },
      {
        "date": "2024-04-26",
        "close": 102.15094,
        "direction_boundary": 42.710865,
        "core_momentum": 1.391685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62341
      },
      {
        "date": "2024-05-03",
        "close": 90.364288,
        "direction_boundary": 42.048676,
        "core_momentum": 1.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641095
      },
      {
        "date": "2024-05-10",
        "close": 81.546135,
        "direction_boundary": 42.379772,
        "core_momentum": 0.924176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665331
      },
      {
        "date": "2024-05-17",
        "close": 70.545258,
        "direction_boundary": 44.449097,
        "core_momentum": 0.587102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704407
      },
      {
        "date": "2024-05-24",
        "close": 80.760353,
        "direction_boundary": 44.614639,
        "core_momentum": 0.810176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722518
      },
      {
        "date": "2024-05-31",
        "close": 84.078087,
        "direction_boundary": 44.527328,
        "core_momentum": 0.888236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721998
      },
      {
        "date": "2024-06-07",
        "close": 94.729721,
        "direction_boundary": 44.178101,
        "core_momentum": 1.144269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734121
      },
      {
        "date": "2024-06-14",
        "close": 89.927757,
        "direction_boundary": 44.178101,
        "core_momentum": 1.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742271
      },
      {
        "date": "2024-06-21",
        "close": 92.110458,
        "direction_boundary": 43.828869,
        "core_momentum": 1.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740133
      },
      {
        "date": "2024-06-28",
        "close": 92.983551,
        "direction_boundary": 43.26136,
        "core_momentum": 1.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739833
      },
      {
        "date": "2024-07-05",
        "close": 97.785515,
        "direction_boundary": 43.305012,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73586
      },
      {
        "date": "2024-07-12",
        "close": 90.800835,
        "direction_boundary": 43.654247,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748249
      },
      {
        "date": "2024-07-19",
        "close": 85.736946,
        "direction_boundary": 44.003483,
        "core_momentum": 0.948413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753321
      },
      {
        "date": "2024-07-26",
        "close": 80.585739,
        "direction_boundary": 43.916176,
        "core_momentum": 0.83499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761803
      },
      {
        "date": "2024-08-02",
        "close": 78.403023,
        "direction_boundary": 43.610592,
        "core_momentum": 0.797798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763956
      },
      {
        "date": "2024-08-09",
        "close": 75.347237,
        "direction_boundary": 43.174049,
        "core_momentum": 0.745197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767345
      },
      {
        "date": "2024-08-16",
        "close": 87.04657,
        "direction_boundary": 41.908081,
        "core_momentum": 1.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787648
      },
      {
        "date": "2024-08-23",
        "close": 85.125778,
        "direction_boundary": 41.908081,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78988
      },
      {
        "date": "2024-08-30",
        "close": 87.221191,
        "direction_boundary": 41.602497,
        "core_momentum": 1.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787291
      },
      {
        "date": "2024-09-06",
        "close": 86.959259,
        "direction_boundary": 42.34462,
        "core_momentum": 1.053608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773338
      },
      {
        "date": "2024-09-13",
        "close": 83.88916,
        "direction_boundary": 43.435974,
        "core_momentum": 0.931329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768977
      },
      {
        "date": "2024-09-20",
        "close": 90.110153,
        "direction_boundary": 42.082695,
        "core_momentum": 1.141264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625969
      },
      {
        "date": "2024-09-27",
        "close": 88.507782,
        "direction_boundary": 42.34462,
        "core_momentum": 1.090178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621815
      },
      {
        "date": "2024-10-04",
        "close": 84.077675,
        "direction_boundary": 42.388275,
        "core_momentum": 0.983513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62048
      },
      {
        "date": "2024-10-11",
        "close": 85.774307,
        "direction_boundary": 42.34462,
        "core_momentum": 1.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620738
      },
      {
        "date": "2024-10-18",
        "close": 89.733124,
        "direction_boundary": 41.733459,
        "core_momentum": 1.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623179
      },
      {
        "date": "2024-10-25",
        "close": 90.48719,
        "direction_boundary": 48.106979,
        "core_momentum": 0.880958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519259
      },
      {
        "date": "2024-11-01",
        "close": 89.073318,
        "direction_boundary": 44.440025,
        "core_momentum": 1.004349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491099
      },
      {
        "date": "2024-11-08",
        "close": 91.9953,
        "direction_boundary": 44.527328,
        "core_momentum": 1.066041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470184
      },
      {
        "date": "2024-11-15",
        "close": 76.819847,
        "direction_boundary": 46.273499,
        "core_momentum": 0.660126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494601
      },
      {
        "date": "2024-11-22",
        "close": 74.651917,
        "direction_boundary": 46.011578,
        "core_momentum": 0.622459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458014
      },
      {
        "date": "2024-11-29",
        "close": 74.274902,
        "direction_boundary": 45.836964,
        "core_momentum": 0.620415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45374
      },
      {
        "date": "2024-12-06",
        "close": 73.992119,
        "direction_boundary": 46.797356,
        "core_momentum": 0.581118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41706
      },
      {
        "date": "2024-12-13",
        "close": 71.635681,
        "direction_boundary": 47.757748,
        "core_momentum": 0.49998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413931
      },
      {
        "date": "2024-12-20",
        "close": 72.955292,
        "direction_boundary": 47.059277,
        "core_momentum": 0.550285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413101
      },
      {
        "date": "2024-12-27",
        "close": 74.180634,
        "direction_boundary": 47.233894,
        "core_momentum": 0.570496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413865
      },
      {
        "date": "2025-01-03",
        "close": 69.562027,
        "direction_boundary": 51.424706,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411683
      },
      {
        "date": "2025-01-10",
        "close": 70.127571,
        "direction_boundary": 51.773941,
        "core_momentum": 0.354496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40301
      },
      {
        "date": "2025-01-17",
        "close": 69.750534,
        "direction_boundary": 50.377003,
        "core_momentum": 0.384571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397175
      },
      {
        "date": "2025-01-24",
        "close": 71.164398,
        "direction_boundary": 50.726234,
        "core_momentum": 0.402911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391102
      },
      {
        "date": "2025-02-07",
        "close": 77.291138,
        "direction_boundary": 50.638927,
        "core_momentum": 0.526319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407759
      },
      {
        "date": "2025-02-14",
        "close": 75.405983,
        "direction_boundary": 50.289696,
        "core_momentum": 0.499432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405391
      },
      {
        "date": "2025-02-21",
        "close": 82.004005,
        "direction_boundary": 50.638927,
        "core_momentum": 0.619387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369424
      },
      {
        "date": "2025-02-28",
        "close": 81.155693,
        "direction_boundary": 51.337395,
        "core_momentum": 0.58083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368501
      },
      {
        "date": "2025-03-07",
        "close": 79.647568,
        "direction_boundary": 54.742432,
        "core_momentum": 0.454951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367226
      },
      {
        "date": "2025-03-14",
        "close": 80.024605,
        "direction_boundary": 61.814419,
        "core_momentum": 0.294594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367403
      },
      {
        "date": "2025-03-21",
        "close": 83.323616,
        "direction_boundary": 58.060146,
        "core_momentum": 0.435126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369043
      },
      {
        "date": "2025-03-28",
        "close": 77.291138,
        "direction_boundary": 80.847664,
        "core_momentum": -0.04399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36803
      },
      {
        "date": "2025-04-04",
        "close": 74.9347,
        "direction_boundary": 76.831474,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369322
      },
      {
        "date": "2025-04-11",
        "close": 60.796078,
        "direction_boundary": 81.982681,
        "core_momentum": -0.258428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461097
      },
      {
        "date": "2025-04-18",
        "close": 62.964001,
        "direction_boundary": 81.022285,
        "core_momentum": -0.22288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463682
      },
      {
        "date": "2025-04-25",
        "close": 61.078854,
        "direction_boundary": 80.061897,
        "core_momentum": -0.237105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456888
      },
      {
        "date": "2025-05-02",
        "close": 65.13192,
        "direction_boundary": 102.15094,
        "core_momentum": -0.362395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468966
      },
      {
        "date": "2025-05-09",
        "close": 69.562027,
        "direction_boundary": 90.364288,
        "core_momentum": -0.230204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48136
      },
      {
        "date": "2025-05-16",
        "close": 68.619446,
        "direction_boundary": 81.546135,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2025-05-23",
        "close": 66.45153,
        "direction_boundary": 70.545258,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412486
      },
      {
        "date": "2025-05-30",
        "close": 65.98024,
        "direction_boundary": 80.760353,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411158
      },
      {
        "date": "2025-06-06",
        "close": 67.959641,
        "direction_boundary": 84.078087,
        "core_momentum": -0.191708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413899
      },
      {
        "date": "2025-06-13",
        "close": 65.226173,
        "direction_boundary": 94.729721,
        "core_momentum": -0.31145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417179
      },
      {
        "date": "2025-06-20",
        "close": 65.037666,
        "direction_boundary": 89.927757,
        "core_momentum": -0.276779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2025-06-27",
        "close": 67.299843,
        "direction_boundary": 92.110458,
        "core_momentum": -0.269357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2025-07-04",
        "close": 68.430931,
        "direction_boundary": 92.983551,
        "core_momentum": -0.264053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417559
      },
      {
        "date": "2025-07-11",
        "close": 73.23806,
        "direction_boundary": 97.785515,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419053
      },
      {
        "date": "2025-07-18",
        "close": 74.557671,
        "direction_boundary": 90.800835,
        "core_momentum": -0.178888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419556
      },
      {
        "date": "2025-07-25",
        "close": 75.405983,
        "direction_boundary": 85.736946,
        "core_momentum": -0.120496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419578
      },
      {
        "date": "2025-08-01",
        "close": 83.135099,
        "direction_boundary": 80.585739,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439195
      },
      {
        "date": "2025-08-08",
        "close": 86.622627,
        "direction_boundary": 78.403023,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428356
      },
      {
        "date": "2025-08-15",
        "close": 83.229355,
        "direction_boundary": 75.347237,
        "core_momentum": 0.104611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430944
      },
      {
        "date": "2025-08-22",
        "close": 85.303024,
        "direction_boundary": 87.04657,
        "core_momentum": -0.02003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416512
      },
      {
        "date": "2025-08-29",
        "close": 88.31926,
        "direction_boundary": 85.125778,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418629
      },
      {
        "date": "2025-09-05",
        "close": 87.659454,
        "direction_boundary": 87.221191,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2025-09-12",
        "close": 87.942238,
        "direction_boundary": 86.959259,
        "core_momentum": 0.011304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417733
      },
      {
        "date": "2025-09-19",
        "close": 82.900337,
        "direction_boundary": 83.88916,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422955
      },
      {
        "date": "2025-09-26",
        "close": 76.210136,
        "direction_boundary": 90.110153,
        "core_momentum": -0.154256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426313
      },
      {
        "date": "2025-10-03",
        "close": 78.052368,
        "direction_boundary": 88.507782,
        "core_momentum": -0.11813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425269
      },
      {
        "date": "2025-10-10",
        "close": 81.348991,
        "direction_boundary": 84.077675,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300735
      },
      {
        "date": "2025-10-17",
        "close": 80.379395,
        "direction_boundary": 85.774307,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300351
      },
      {
        "date": "2025-10-24",
        "close": 82.027702,
        "direction_boundary": 89.733124,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295101
      },
      {
        "date": "2025-10-31",
        "close": 80.185471,
        "direction_boundary": 90.48719,
        "core_momentum": -0.113847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288486
      },
      {
        "date": "2025-11-07",
        "close": 81.93074,
        "direction_boundary": 89.073318,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27705
      },
      {
        "date": "2025-11-14",
        "close": 81.155067,
        "direction_boundary": 91.9953,
        "core_momentum": -0.117835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276514
      },
      {
        "date": "2025-11-21",
        "close": 76.40406,
        "direction_boundary": 76.819847,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2025-11-28",
        "close": 82.609459,
        "direction_boundary": 74.651917,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303399
      },
      {
        "date": "2025-12-05",
        "close": 83.676018,
        "direction_boundary": 74.274902,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301976
      },
      {
        "date": "2025-12-12",
        "close": 87.166557,
        "direction_boundary": 73.992119,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296683
      },
      {
        "date": "2025-12-19",
        "close": 88.911819,
        "direction_boundary": 71.635681,
        "core_momentum": 0.241167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2025-12-26",
        "close": 90.657097,
        "direction_boundary": 72.955292,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2026-01-02",
        "close": 88.233109,
        "direction_boundary": 74.180634,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299366
      },
      {
        "date": "2026-01-09",
        "close": 88.427025,
        "direction_boundary": 69.562027,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2026-01-16",
        "close": 89.978378,
        "direction_boundary": 70.127571,
        "core_momentum": 0.283067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2026-01-23",
        "close": 87.263512,
        "direction_boundary": 69.750534,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2026-01-30",
        "close": 80.864189,
        "direction_boundary": 71.164398,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281899
      },
      {
        "date": "2026-02-06",
        "close": 79.797638,
        "direction_boundary": 77.291138,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27565
      },
      {
        "date": "2026-02-13",
        "close": 83.288177,
        "direction_boundary": 75.405983,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27744
      },
      {
        "date": "2026-02-27",
        "close": 88.523987,
        "direction_boundary": 82.004005,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2026-03-06",
        "close": 81.252029,
        "direction_boundary": 81.155693,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308125
      },
      {
        "date": "2026-03-13",
        "close": 79.50676,
        "direction_boundary": 79.647568,
        "core_momentum": -0.001768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309149
      },
      {
        "date": "2026-03-20",
        "close": 82.706421,
        "direction_boundary": 80.024605,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314816
      },
      {
        "date": "2026-03-27",
        "close": 77.567566,
        "direction_boundary": 83.323616,
        "core_momentum": -0.069081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316729
      },
      {
        "date": "2026-04-03",
        "close": 74.270943,
        "direction_boundary": 77.291138,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300363
      },
      {
        "date": "2026-04-10",
        "close": 79.409798,
        "direction_boundary": 74.9347,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31314
      },
      {
        "date": "2026-04-17",
        "close": 80.670265,
        "direction_boundary": 60.796078,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30846
      },
      {
        "date": "2026-04-24",
        "close": 87.263512,
        "direction_boundary": 62.964001,
        "core_momentum": 0.385927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326634
      },
      {
        "date": "2026-05-01",
        "close": 86.293922,
        "direction_boundary": 61.078854,
        "core_momentum": 0.412828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326247
      },
      {
        "date": "2026-05-08",
        "close": 82.900337,
        "direction_boundary": 65.13192,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329753
      },
      {
        "date": "2026-05-15",
        "close": 92.208443,
        "direction_boundary": 69.562027,
        "core_momentum": 0.325557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359817
      },
      {
        "date": "2026-05-22",
        "close": 90.560135,
        "direction_boundary": 68.619446,
        "core_momentum": 0.319744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360676
      },
      {
        "date": "2026-05-29",
        "close": 86.293922,
        "direction_boundary": 66.45153,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356723
      },
      {
        "date": "2026-06-05",
        "close": 90.269257,
        "direction_boundary": 65.98024,
        "core_momentum": 0.368126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2026-06-12",
        "close": 90.851013,
        "direction_boundary": 67.959641,
        "core_momentum": 0.336838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2026-06-19",
        "close": 89.396622,
        "direction_boundary": 65.226173,
        "core_momentum": 0.370564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2026-06-26",
        "close": 88.330063,
        "direction_boundary": 65.037666,
        "core_momentum": 0.358137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341591
      },
      {
        "date": "2026-07-03",
        "close": 90.172295,
        "direction_boundary": 67.299843,
        "core_momentum": 0.339859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2026-07-10",
        "close": 86.100006,
        "direction_boundary": 68.430931,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345746
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 73.23806,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362528
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 74.557671,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361536
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "direction_boundary": 75.405983,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2026-08-07",
        "close": 78.599998,
        "direction_boundary": 83.135099,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2026-08-14",
        "close": 80.300003,
        "direction_boundary": 86.622627,
        "core_momentum": -0.07299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.174049,
        "volume": 162750
      },
      {
        "date": "2023-08-18",
        "close": 41.908081,
        "volume": 136500
      },
      {
        "date": "2023-08-25",
        "close": 41.908081,
        "volume": 111300
      },
      {
        "date": "2023-09-01",
        "close": 41.602497,
        "volume": 89250
      },
      {
        "date": "2023-09-08",
        "close": 42.34462,
        "volume": 208950
      },
      {
        "date": "2023-09-15",
        "close": 43.435974,
        "volume": 152250
      },
      {
        "date": "2023-09-22",
        "close": 42.082695,
        "volume": 118650
      },
      {
        "date": "2023-09-29",
        "close": 42.34462,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 42.388275,
        "volume": 136500
      },
      {
        "date": "2023-10-13",
        "close": 42.34462,
        "volume": 75600
      },
      {
        "date": "2023-10-20",
        "close": 41.733459,
        "volume": 100800
      },
      {
        "date": "2023-10-27",
        "close": 48.106979,
        "volume": 2715300
      },
      {
        "date": "2023-11-03",
        "close": 44.440025,
        "volume": 882000
      },
      {
        "date": "2023-11-10",
        "close": 44.527328,
        "volume": 382200
      },
      {
        "date": "2023-11-17",
        "close": 46.273499,
        "volume": 504000
      },
      {
        "date": "2023-11-24",
        "close": 46.011578,
        "volume": 320250
      },
      {
        "date": "2023-12-01",
        "close": 45.836964,
        "volume": 216300
      },
      {
        "date": "2023-12-08",
        "close": 46.797356,
        "volume": 416850
      },
      {
        "date": "2023-12-15",
        "close": 47.757748,
        "volume": 641550
      },
      {
        "date": "2023-12-22",
        "close": 47.059277,
        "volume": 101850
      },
      {
        "date": "2023-12-29",
        "close": 47.233894,
        "volume": 269850
      },
      {
        "date": "2024-01-05",
        "close": 51.424706,
        "volume": 540750
      },
      {
        "date": "2024-01-12",
        "close": 51.773941,
        "volume": 1267350
      },
      {
        "date": "2024-01-19",
        "close": 50.377003,
        "volume": 379102
      },
      {
        "date": "2024-01-26",
        "close": 50.726234,
        "volume": 164850
      },
      {
        "date": "2024-02-02",
        "close": 50.638927,
        "volume": 322350
      },
      {
        "date": "2024-02-09",
        "close": 50.289696,
        "volume": 37800
      },
      {
        "date": "2024-02-16",
        "close": 50.638927,
        "volume": 159600
      },
      {
        "date": "2024-02-23",
        "close": 51.337395,
        "volume": 280350
      },
      {
        "date": "2024-03-01",
        "close": 54.742432,
        "volume": 597450
      },
      {
        "date": "2024-03-08",
        "close": 61.814419,
        "volume": 1900500
      },
      {
        "date": "2024-03-15",
        "close": 58.060146,
        "volume": 1651650
      },
      {
        "date": "2024-03-22",
        "close": 80.847664,
        "volume": 7466550
      },
      {
        "date": "2024-03-29",
        "close": 76.831474,
        "volume": 2178750
      },
      {
        "date": "2024-04-05",
        "close": 81.982681,
        "volume": 959700
      },
      {
        "date": "2024-04-12",
        "close": 81.022285,
        "volume": 2647050
      },
      {
        "date": "2024-04-19",
        "close": 80.061897,
        "volume": 4523400
      },
      {
        "date": "2024-04-26",
        "close": 102.15094,
        "volume": 13344450
      },
      {
        "date": "2024-05-03",
        "close": 90.364288,
        "volume": 9211650
      },
      {
        "date": "2024-05-10",
        "close": 81.546135,
        "volume": 4234650
      },
      {
        "date": "2024-05-17",
        "close": 70.545258,
        "volume": 5904150
      },
      {
        "date": "2024-05-24",
        "close": 80.760353,
        "volume": 7263900
      },
      {
        "date": "2024-05-31",
        "close": 84.078087,
        "volume": 9681000
      },
      {
        "date": "2024-06-07",
        "close": 94.729721,
        "volume": 11419800
      },
      {
        "date": "2024-06-14",
        "close": 89.927757,
        "volume": 3500700
      },
      {
        "date": "2024-06-21",
        "close": 92.110458,
        "volume": 4294500
      },
      {
        "date": "2024-06-28",
        "close": 92.983551,
        "volume": 4603200
      },
      {
        "date": "2024-07-05",
        "close": 97.785515,
        "volume": 3679200
      },
      {
        "date": "2024-07-12",
        "close": 90.800835,
        "volume": 3397800
      },
      {
        "date": "2024-07-19",
        "close": 85.736946,
        "volume": 1425900
      },
      {
        "date": "2024-07-26",
        "close": 80.585739,
        "volume": 690900
      },
      {
        "date": "2024-08-02",
        "close": 78.403023,
        "volume": 735000
      },
      {
        "date": "2024-08-09",
        "close": 75.347237,
        "volume": 1044750
      },
      {
        "date": "2024-08-16",
        "close": 87.04657,
        "volume": 1314600
      },
      {
        "date": "2024-08-23",
        "close": 85.125778,
        "volume": 653100
      },
      {
        "date": "2024-08-30",
        "close": 87.221191,
        "volume": 709800
      },
      {
        "date": "2024-09-06",
        "close": 86.959259,
        "volume": 1324050
      },
      {
        "date": "2024-09-13",
        "close": 83.88916,
        "volume": 1841000
      },
      {
        "date": "2024-09-20",
        "close": 90.110153,
        "volume": 1871000
      },
      {
        "date": "2024-09-27",
        "close": 88.507782,
        "volume": 1140000
      },
      {
        "date": "2024-10-04",
        "close": 84.077675,
        "volume": 244000
      },
      {
        "date": "2024-10-11",
        "close": 85.774307,
        "volume": 826000
      },
      {
        "date": "2024-10-18",
        "close": 89.733124,
        "volume": 1782000
      },
      {
        "date": "2024-10-25",
        "close": 90.48719,
        "volume": 1713000
      },
      {
        "date": "2024-11-01",
        "close": 89.073318,
        "volume": 622000
      },
      {
        "date": "2024-11-08",
        "close": 91.9953,
        "volume": 1171000
      },
      {
        "date": "2024-11-15",
        "close": 76.819847,
        "volume": 1196000
      },
      {
        "date": "2024-11-22",
        "close": 74.651917,
        "volume": 504478
      },
      {
        "date": "2024-11-29",
        "close": 74.274902,
        "volume": 583000
      },
      {
        "date": "2024-12-06",
        "close": 73.992119,
        "volume": 333000
      },
      {
        "date": "2024-12-13",
        "close": 71.635681,
        "volume": 282000
      },
      {
        "date": "2024-12-20",
        "close": 72.955292,
        "volume": 186000
      },
      {
        "date": "2024-12-27",
        "close": 74.180634,
        "volume": 565000
      },
      {
        "date": "2025-01-03",
        "close": 69.562027,
        "volume": 317000
      },
      {
        "date": "2025-01-10",
        "close": 70.127571,
        "volume": 682000
      },
      {
        "date": "2025-01-17",
        "close": 69.750534,
        "volume": 1551000
      },
      {
        "date": "2025-01-24",
        "close": 71.164398,
        "volume": 483000
      },
      {
        "date": "2025-02-07",
        "close": 77.291138,
        "volume": 1235611
      },
      {
        "date": "2025-02-14",
        "close": 75.405983,
        "volume": 671072
      },
      {
        "date": "2025-02-21",
        "close": 82.004005,
        "volume": 1575273
      },
      {
        "date": "2025-02-28",
        "close": 81.155693,
        "volume": 609452
      },
      {
        "date": "2025-03-07",
        "close": 79.647568,
        "volume": 1655795
      },
      {
        "date": "2025-03-14",
        "close": 80.024605,
        "volume": 1141724
      },
      {
        "date": "2025-03-21",
        "close": 83.323616,
        "volume": 1552125
      },
      {
        "date": "2025-03-28",
        "close": 77.291138,
        "volume": 1215100
      },
      {
        "date": "2025-04-04",
        "close": 74.9347,
        "volume": 665180
      },
      {
        "date": "2025-04-11",
        "close": 60.796078,
        "volume": 861791
      },
      {
        "date": "2025-04-18",
        "close": 62.964001,
        "volume": 560863
      },
      {
        "date": "2025-04-25",
        "close": 61.078854,
        "volume": 593644
      },
      {
        "date": "2025-05-02",
        "close": 65.13192,
        "volume": 618666
      },
      {
        "date": "2025-05-09",
        "close": 69.562027,
        "volume": 1249086
      },
      {
        "date": "2025-05-16",
        "close": 68.619446,
        "volume": 995596
      },
      {
        "date": "2025-05-23",
        "close": 66.45153,
        "volume": 274760
      },
      {
        "date": "2025-05-30",
        "close": 65.98024,
        "volume": 783312
      },
      {
        "date": "2025-06-06",
        "close": 67.959641,
        "volume": 560916
      },
      {
        "date": "2025-06-13",
        "close": 65.226173,
        "volume": 371439
      },
      {
        "date": "2025-06-20",
        "close": 65.037666,
        "volume": 343575
      },
      {
        "date": "2025-06-27",
        "close": 67.299843,
        "volume": 410980
      },
      {
        "date": "2025-07-04",
        "close": 68.430931,
        "volume": 652571
      },
      {
        "date": "2025-07-11",
        "close": 73.23806,
        "volume": 1038042
      },
      {
        "date": "2025-07-18",
        "close": 74.557671,
        "volume": 631255
      },
      {
        "date": "2025-07-25",
        "close": 75.405983,
        "volume": 745170
      },
      {
        "date": "2025-08-01",
        "close": 83.135099,
        "volume": 1641236
      },
      {
        "date": "2025-08-08",
        "close": 86.622627,
        "volume": 2598061
      },
      {
        "date": "2025-08-15",
        "close": 83.229355,
        "volume": 2542740
      },
      {
        "date": "2025-08-22",
        "close": 85.303024,
        "volume": 1565542
      },
      {
        "date": "2025-08-29",
        "close": 88.31926,
        "volume": 1957816
      },
      {
        "date": "2025-09-05",
        "close": 87.659454,
        "volume": 1769249
      },
      {
        "date": "2025-09-12",
        "close": 87.942238,
        "volume": 1043822
      },
      {
        "date": "2025-09-19",
        "close": 82.900337,
        "volume": 1466819
      },
      {
        "date": "2025-09-26",
        "close": 76.210136,
        "volume": 772001
      },
      {
        "date": "2025-10-03",
        "close": 78.052368,
        "volume": 509258
      },
      {
        "date": "2025-10-10",
        "close": 81.348991,
        "volume": 628332
      },
      {
        "date": "2025-10-17",
        "close": 80.379395,
        "volume": 924349
      },
      {
        "date": "2025-10-24",
        "close": 82.027702,
        "volume": 1762104
      },
      {
        "date": "2025-10-31",
        "close": 80.185471,
        "volume": 529537
      },
      {
        "date": "2025-11-07",
        "close": 81.93074,
        "volume": 1481460
      },
      {
        "date": "2025-11-14",
        "close": 81.155067,
        "volume": 1230381
      },
      {
        "date": "2025-11-21",
        "close": 76.40406,
        "volume": 1064030
      },
      {
        "date": "2025-11-28",
        "close": 82.609459,
        "volume": 654375
      },
      {
        "date": "2025-12-05",
        "close": 83.676018,
        "volume": 690273
      },
      {
        "date": "2025-12-12",
        "close": 87.166557,
        "volume": 976633
      },
      {
        "date": "2025-12-19",
        "close": 88.911819,
        "volume": 2360696
      },
      {
        "date": "2025-12-26",
        "close": 90.657097,
        "volume": 1319419
      },
      {
        "date": "2026-01-02",
        "close": 88.233109,
        "volume": 512908
      },
      {
        "date": "2026-01-09",
        "close": 88.427025,
        "volume": 1771184
      },
      {
        "date": "2026-01-16",
        "close": 89.978378,
        "volume": 1567158
      },
      {
        "date": "2026-01-23",
        "close": 87.263512,
        "volume": 779367
      },
      {
        "date": "2026-01-30",
        "close": 80.864189,
        "volume": 761375
      },
      {
        "date": "2026-02-06",
        "close": 79.797638,
        "volume": 873761
      },
      {
        "date": "2026-02-13",
        "close": 83.288177,
        "volume": 641514
      },
      {
        "date": "2026-02-27",
        "close": 88.523987,
        "volume": 2305818
      },
      {
        "date": "2026-03-06",
        "close": 81.252029,
        "volume": 755701
      },
      {
        "date": "2026-03-13",
        "close": 79.50676,
        "volume": 485687
      },
      {
        "date": "2026-03-20",
        "close": 82.706421,
        "volume": 3467152
      },
      {
        "date": "2026-03-27",
        "close": 77.567566,
        "volume": 762063
      },
      {
        "date": "2026-04-03",
        "close": 74.270943,
        "volume": 476000
      },
      {
        "date": "2026-04-10",
        "close": 79.409798,
        "volume": 557290
      },
      {
        "date": "2026-04-17",
        "close": 80.670265,
        "volume": 1260963
      },
      {
        "date": "2026-04-24",
        "close": 87.263512,
        "volume": 3015297
      },
      {
        "date": "2026-05-01",
        "close": 86.293922,
        "volume": 1126684
      },
      {
        "date": "2026-05-08",
        "close": 82.900337,
        "volume": 2095157
      },
      {
        "date": "2026-05-15",
        "close": 92.208443,
        "volume": 4575412
      },
      {
        "date": "2026-05-22",
        "close": 90.560135,
        "volume": 2209221
      },
      {
        "date": "2026-05-29",
        "close": 86.293922,
        "volume": 1413365
      },
      {
        "date": "2026-06-05",
        "close": 90.269257,
        "volume": 2783565
      },
      {
        "date": "2026-06-12",
        "close": 90.851013,
        "volume": 4511771
      },
      {
        "date": "2026-06-19",
        "close": 89.396622,
        "volume": 1008286
      },
      {
        "date": "2026-06-26",
        "close": 88.330063,
        "volume": 2084226
      },
      {
        "date": "2026-07-03",
        "close": 90.172295,
        "volume": 704671
      },
      {
        "date": "2026-07-10",
        "close": 86.100006,
        "volume": 803427
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 884408
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 405257
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "volume": 609275
      },
      {
        "date": "2026-08-07",
        "close": 78.599998,
        "volume": 304224
      },
      {
        "date": "2026-08-14",
        "close": 80.300003,
        "volume": 278210
      }
    ],
    "sharemaestro_context": {
      "trend": 83.941306,
      "fair_value": 74.092289,
      "market_activity": -18.990353,
      "market_dynamics": -1.129429,
      "relative_strength": -32.073842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107366,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.076016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088062,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.028774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.996566
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001134
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.004269
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.078362
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.016432
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0425
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.007432
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.083671
      }
    ]
  }
}