{
  "ticker": {
    "uuid": "46ba2b17-b480-4aaa-a98c-8d3cb4d8a57c",
    "symbol": "3450",
    "name": "Elite Advanced Laser Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.625626,
    "boundary_margin": 1.732744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.959289,
    "volatility_stability": 1.0709,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 0.667286,
      "interruption": -0.341593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 173.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.171021,
        "direction_boundary": 42.979828,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293502
      },
      {
        "date": "2023-08-18",
        "close": 42.017345,
        "direction_boundary": 45.534054,
        "core_momentum": -0.077233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291795
      },
      {
        "date": "2023-08-25",
        "close": 40.722973,
        "direction_boundary": 45.976135,
        "core_momentum": -0.114258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294647
      },
      {
        "date": "2023-09-01",
        "close": 42.515182,
        "direction_boundary": 46.221733,
        "core_momentum": -0.080191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300319
      },
      {
        "date": "2023-09-08",
        "close": 44.257607,
        "direction_boundary": 44.306061,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304946
      },
      {
        "date": "2023-09-15",
        "close": 53.76627,
        "direction_boundary": 43.421906,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2023-09-22",
        "close": 58.246788,
        "direction_boundary": 44.551659,
        "core_momentum": 0.307399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2023-09-29",
        "close": 58.744625,
        "direction_boundary": 42.881592,
        "core_momentum": 0.369926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2023-10-06",
        "close": 62.528179,
        "direction_boundary": 39.885281,
        "core_momentum": 0.567701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2023-10-13",
        "close": 60.73597,
        "direction_boundary": 40.229118,
        "core_momentum": 0.509751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412678
      },
      {
        "date": "2023-10-20",
        "close": 55.259777,
        "direction_boundary": 36.053936,
        "core_momentum": 0.532697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427821
      },
      {
        "date": "2023-10-27",
        "close": 58.645061,
        "direction_boundary": 33.892666,
        "core_momentum": 0.730317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428599
      },
      {
        "date": "2023-11-03",
        "close": 60.437271,
        "direction_boundary": 33.843544,
        "core_momentum": 0.785784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428033
      },
      {
        "date": "2023-11-10",
        "close": 55.359341,
        "direction_boundary": 35.513618,
        "core_momentum": 0.55882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2023-11-17",
        "close": 55.458912,
        "direction_boundary": 36.250416,
        "core_momentum": 0.529883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2023-11-24",
        "close": 57.94809,
        "direction_boundary": 37.822247,
        "core_momentum": 0.532117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2023-12-01",
        "close": 62.428612,
        "direction_boundary": 38.264328,
        "core_momentum": 0.631509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2023-12-08",
        "close": 63.722984,
        "direction_boundary": 39.934399,
        "core_momentum": 0.595692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448981
      },
      {
        "date": "2023-12-15",
        "close": 57.748955,
        "direction_boundary": 38.657284,
        "core_momentum": 0.49387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477722
      },
      {
        "date": "2023-12-22",
        "close": 58.246788,
        "direction_boundary": 37.920483,
        "core_momentum": 0.536024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475019
      },
      {
        "date": "2023-12-29",
        "close": 62.030342,
        "direction_boundary": 36.69249,
        "core_momentum": 0.690546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475036
      },
      {
        "date": "2024-01-05",
        "close": 56.55415,
        "direction_boundary": 36.103054,
        "core_momentum": 0.566464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4978
      },
      {
        "date": "2024-01-12",
        "close": 58.346355,
        "direction_boundary": 36.397774,
        "core_momentum": 0.60302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498391
      },
      {
        "date": "2024-01-19",
        "close": 58.54549,
        "direction_boundary": 36.69249,
        "core_momentum": 0.595571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489082
      },
      {
        "date": "2024-01-26",
        "close": 59.242466,
        "direction_boundary": 36.545132,
        "core_momentum": 0.621077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481206
      },
      {
        "date": "2024-02-02",
        "close": 61.134243,
        "direction_boundary": 39.394077,
        "core_momentum": 0.551864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2024-02-09",
        "close": 60.835537,
        "direction_boundary": 39.295841,
        "core_momentum": 0.548142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45049
      },
      {
        "date": "2024-02-16",
        "close": 70.393982,
        "direction_boundary": 40.523834,
        "core_momentum": 0.737101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485746
      },
      {
        "date": "2024-02-23",
        "close": 70.095291,
        "direction_boundary": 39.983521,
        "core_momentum": 0.753105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481482
      },
      {
        "date": "2024-03-01",
        "close": 71.887489,
        "direction_boundary": 40.327354,
        "core_momentum": 0.782599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480473
      },
      {
        "date": "2024-03-08",
        "close": 70.194847,
        "direction_boundary": 40.47472,
        "core_momentum": 0.734289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483342
      },
      {
        "date": "2024-03-15",
        "close": 68.502213,
        "direction_boundary": 39.001122,
        "core_momentum": 0.756416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413413
      },
      {
        "date": "2024-03-22",
        "close": 75.671043,
        "direction_boundary": 40.47472,
        "core_momentum": 0.869588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420896
      },
      {
        "date": "2024-03-29",
        "close": 73.580132,
        "direction_boundary": 39.443203,
        "core_momentum": 0.865471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424201
      },
      {
        "date": "2024-04-05",
        "close": 75.770615,
        "direction_boundary": 39.148479,
        "core_momentum": 0.935468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418256
      },
      {
        "date": "2024-04-12",
        "close": 73.480568,
        "direction_boundary": 39.344959,
        "core_momentum": 0.867598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2024-04-19",
        "close": 60.636406,
        "direction_boundary": 37.036331,
        "core_momentum": 0.637214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482983
      },
      {
        "date": "2024-04-26",
        "close": 61.632076,
        "direction_boundary": 36.250416,
        "core_momentum": 0.700176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476661
      },
      {
        "date": "2024-05-03",
        "close": 63.026012,
        "direction_boundary": 36.250416,
        "core_momentum": 0.738629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475866
      },
      {
        "date": "2024-05-10",
        "close": 65.515198,
        "direction_boundary": 34.776825,
        "core_momentum": 0.883875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460433
      },
      {
        "date": "2024-05-17",
        "close": 75.671043,
        "direction_boundary": 35.955696,
        "core_momentum": 1.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498281
      },
      {
        "date": "2024-05-24",
        "close": 87.121269,
        "direction_boundary": 35.906574,
        "core_momentum": 1.426332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527992
      },
      {
        "date": "2024-05-31",
        "close": 88.116943,
        "direction_boundary": 37.871365,
        "core_momentum": 1.326743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521146
      },
      {
        "date": "2024-06-07",
        "close": 87.121269,
        "direction_boundary": 37.576649,
        "core_momentum": 1.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522132
      },
      {
        "date": "2024-06-14",
        "close": 93.991409,
        "direction_boundary": 37.576649,
        "core_momentum": 1.501325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50402
      },
      {
        "date": "2024-06-21",
        "close": 121.471939,
        "direction_boundary": 36.839851,
        "core_momentum": 2.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601788
      },
      {
        "date": "2024-06-28",
        "close": 122.965446,
        "direction_boundary": 39.229462,
        "core_momentum": 2.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2024-07-05",
        "close": 142.878876,
        "direction_boundary": 40.722973,
        "core_momentum": 2.508557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598314
      },
      {
        "date": "2024-07-12",
        "close": 137.402695,
        "direction_boundary": 41.021675,
        "core_momentum": 2.349514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60723
      },
      {
        "date": "2024-07-19",
        "close": 136.407013,
        "direction_boundary": 44.456741,
        "core_momentum": 2.068309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2024-07-26",
        "close": 124.458954,
        "direction_boundary": 47.742455,
        "core_momentum": 1.606882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631965
      },
      {
        "date": "2024-08-02",
        "close": 117.987091,
        "direction_boundary": 43.809551,
        "core_momentum": 1.693182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64206
      },
      {
        "date": "2024-08-09",
        "close": 121.969772,
        "direction_boundary": 41.171021,
        "core_momentum": 1.962515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64065
      },
      {
        "date": "2024-08-16",
        "close": 136.407013,
        "direction_boundary": 42.017345,
        "core_momentum": 2.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629623
      },
      {
        "date": "2024-08-23",
        "close": 141.385376,
        "direction_boundary": 40.722973,
        "core_momentum": 2.471882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628295
      },
      {
        "date": "2024-08-30",
        "close": 172.749023,
        "direction_boundary": 42.515182,
        "core_momentum": 3.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672681
      },
      {
        "date": "2024-09-06",
        "close": 156.32045,
        "direction_boundary": 44.257607,
        "core_momentum": 2.532058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693655
      },
      {
        "date": "2024-09-13",
        "close": 178.723053,
        "direction_boundary": 53.76627,
        "core_momentum": 2.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703141
      },
      {
        "date": "2024-09-20",
        "close": 182.70575,
        "direction_boundary": 58.246788,
        "core_momentum": 2.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697522
      },
      {
        "date": "2024-09-27",
        "close": 181.710068,
        "direction_boundary": 58.744625,
        "core_momentum": 2.09322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694211
      },
      {
        "date": "2024-10-04",
        "close": 189.675446,
        "direction_boundary": 62.528179,
        "core_momentum": 2.033439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694253
      },
      {
        "date": "2024-10-11",
        "close": 206.601868,
        "direction_boundary": 60.73597,
        "core_momentum": 2.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690854
      },
      {
        "date": "2024-10-18",
        "close": 230.995819,
        "direction_boundary": 55.259777,
        "core_momentum": 3.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610708
      },
      {
        "date": "2024-10-25",
        "close": 223.030441,
        "direction_boundary": 58.645061,
        "core_momentum": 2.803056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620698
      },
      {
        "date": "2024-11-01",
        "close": 220.541275,
        "direction_boundary": 60.437271,
        "core_momentum": 2.649094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625361
      },
      {
        "date": "2024-11-08",
        "close": 250.411407,
        "direction_boundary": 55.359341,
        "core_momentum": 3.523381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634612
      },
      {
        "date": "2024-11-15",
        "close": 229.004471,
        "direction_boundary": 55.458912,
        "core_momentum": 3.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648949
      },
      {
        "date": "2024-11-22",
        "close": 225.02179,
        "direction_boundary": 57.94809,
        "core_momentum": 2.883161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638048
      },
      {
        "date": "2024-11-29",
        "close": 243.441727,
        "direction_boundary": 62.428612,
        "core_momentum": 2.899522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639572
      },
      {
        "date": "2024-12-06",
        "close": 249.913589,
        "direction_boundary": 63.722984,
        "core_momentum": 2.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635754
      },
      {
        "date": "2024-12-13",
        "close": 256.385468,
        "direction_boundary": 57.748955,
        "core_momentum": 3.439656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633983
      },
      {
        "date": "2024-12-20",
        "close": 254.394119,
        "direction_boundary": 58.246788,
        "core_momentum": 3.367522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553099
      },
      {
        "date": "2024-12-27",
        "close": 289.740448,
        "direction_boundary": 62.030342,
        "core_momentum": 3.670947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570086
      },
      {
        "date": "2025-01-03",
        "close": 282.272919,
        "direction_boundary": 56.55415,
        "core_momentum": 3.991197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2025-01-10",
        "close": 313.138733,
        "direction_boundary": 58.346355,
        "core_momentum": 4.366895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551452
      },
      {
        "date": "2025-01-17",
        "close": 311.645233,
        "direction_boundary": 58.54549,
        "core_momentum": 4.32313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551111
      },
      {
        "date": "2025-01-24",
        "close": 333.052155,
        "direction_boundary": 59.242466,
        "core_momentum": 4.621848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523188
      },
      {
        "date": "2025-02-07",
        "close": 302.684174,
        "direction_boundary": 61.134243,
        "core_momentum": 3.95114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540887
      },
      {
        "date": "2025-02-14",
        "close": 299.199341,
        "direction_boundary": 60.835537,
        "core_momentum": 3.918167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544939
      },
      {
        "date": "2025-02-21",
        "close": 295.714478,
        "direction_boundary": 70.393982,
        "core_momentum": 3.200849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2025-02-28",
        "close": 271.320526,
        "direction_boundary": 70.095291,
        "core_momentum": 2.870738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560103
      },
      {
        "date": "2025-03-07",
        "close": 263.852997,
        "direction_boundary": 71.887489,
        "core_momentum": 2.67036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50386
      },
      {
        "date": "2025-03-14",
        "close": 267.33783,
        "direction_boundary": 70.194847,
        "core_momentum": 2.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475286
      },
      {
        "date": "2025-03-21",
        "close": 280.281555,
        "direction_boundary": 68.502213,
        "core_momentum": 3.091569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2025-03-28",
        "close": 246.926575,
        "direction_boundary": 75.671043,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490714
      },
      {
        "date": "2025-04-04",
        "close": 232.987152,
        "direction_boundary": 73.580132,
        "core_momentum": 2.166441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499719
      },
      {
        "date": "2025-04-11",
        "close": 191.666779,
        "direction_boundary": 75.770615,
        "core_momentum": 1.529566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571847
      },
      {
        "date": "2025-04-18",
        "close": 195.64949,
        "direction_boundary": 73.480568,
        "core_momentum": 1.662602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559483
      },
      {
        "date": "2025-04-25",
        "close": 194.653809,
        "direction_boundary": 60.636406,
        "core_momentum": 2.210181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534917
      },
      {
        "date": "2025-05-02",
        "close": 208.593216,
        "direction_boundary": 61.632076,
        "core_momentum": 2.384491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543277
      },
      {
        "date": "2025-05-09",
        "close": 203.614853,
        "direction_boundary": 63.026012,
        "core_momentum": 2.230648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543984
      },
      {
        "date": "2025-05-16",
        "close": 212.575897,
        "direction_boundary": 65.515198,
        "core_momentum": 2.244681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515545
      },
      {
        "date": "2025-05-23",
        "close": 199.632172,
        "direction_boundary": 75.671043,
        "core_momentum": 1.638158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508255
      },
      {
        "date": "2025-05-30",
        "close": 190.173279,
        "direction_boundary": 87.121269,
        "core_momentum": 1.182857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511558
      },
      {
        "date": "2025-06-06",
        "close": 180.714417,
        "direction_boundary": 88.116943,
        "core_momentum": 1.050848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499864
      },
      {
        "date": "2025-06-13",
        "close": 196.147308,
        "direction_boundary": 87.121269,
        "core_momentum": 1.251429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514036
      },
      {
        "date": "2025-06-20",
        "close": 213.571564,
        "direction_boundary": 93.991409,
        "core_momentum": 1.272246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528544
      },
      {
        "date": "2025-06-27",
        "close": 214.070572,
        "direction_boundary": 121.471939,
        "core_momentum": 0.762305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528701
      },
      {
        "date": "2025-07-04",
        "close": 205.088593,
        "direction_boundary": 122.965446,
        "core_momentum": 0.667855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492395
      },
      {
        "date": "2025-07-11",
        "close": 203.09259,
        "direction_boundary": 142.878876,
        "core_momentum": 0.421432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492066
      },
      {
        "date": "2025-07-18",
        "close": 208.082581,
        "direction_boundary": 137.402695,
        "core_momentum": 0.5144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466108
      },
      {
        "date": "2025-07-25",
        "close": 204.589584,
        "direction_boundary": 136.407013,
        "core_momentum": 0.499847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465843
      },
      {
        "date": "2025-08-01",
        "close": 197.104605,
        "direction_boundary": 124.458954,
        "core_momentum": 0.583692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45102
      },
      {
        "date": "2025-08-08",
        "close": 186.625626,
        "direction_boundary": 117.987091,
        "core_momentum": 0.581746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440776
      },
      {
        "date": "2025-08-15",
        "close": 205.587585,
        "direction_boundary": 121.969772,
        "core_momentum": 0.685562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468936
      },
      {
        "date": "2025-08-22",
        "close": 188.12262,
        "direction_boundary": 136.407013,
        "core_momentum": 0.379127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480087
      },
      {
        "date": "2025-08-29",
        "close": 202.593597,
        "direction_boundary": 141.385376,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48561
      },
      {
        "date": "2025-09-05",
        "close": 200.597595,
        "direction_boundary": 172.749023,
        "core_momentum": 0.161208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485015
      },
      {
        "date": "2025-09-12",
        "close": 205.587585,
        "direction_boundary": 156.32045,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48639
      },
      {
        "date": "2025-09-19",
        "close": 248.002502,
        "direction_boundary": 178.723053,
        "core_momentum": 0.387636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553734
      },
      {
        "date": "2025-09-26",
        "close": 269.958466,
        "direction_boundary": 182.70575,
        "core_momentum": 0.477559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538002
      },
      {
        "date": "2025-10-03",
        "close": 290.916412,
        "direction_boundary": 181.710068,
        "core_momentum": 0.600992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2025-10-10",
        "close": 269.958466,
        "direction_boundary": 189.675446,
        "core_momentum": 0.423265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469485
      },
      {
        "date": "2025-10-17",
        "close": 251.994492,
        "direction_boundary": 206.601868,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482857
      },
      {
        "date": "2025-10-24",
        "close": 256.984497,
        "direction_boundary": 230.995819,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482554
      },
      {
        "date": "2025-10-31",
        "close": 273.451447,
        "direction_boundary": 223.030441,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480941
      },
      {
        "date": "2025-11-07",
        "close": 259.479492,
        "direction_boundary": 220.541275,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486575
      },
      {
        "date": "2025-11-14",
        "close": 248.501495,
        "direction_boundary": 250.411407,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489314
      },
      {
        "date": "2025-11-21",
        "close": 212.07457,
        "direction_boundary": 229.004471,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532335
      },
      {
        "date": "2025-11-28",
        "close": 251.994492,
        "direction_boundary": 225.02179,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576495
      },
      {
        "date": "2025-12-05",
        "close": 259.978485,
        "direction_boundary": 243.441727,
        "core_momentum": 0.067929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570094
      },
      {
        "date": "2025-12-12",
        "close": 268.461456,
        "direction_boundary": 249.913589,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562348
      },
      {
        "date": "2025-12-19",
        "close": 237.523529,
        "direction_boundary": 256.385468,
        "core_momentum": -0.073569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581756
      },
      {
        "date": "2025-12-26",
        "close": 272.453461,
        "direction_boundary": 254.394119,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610306
      },
      {
        "date": "2026-01-02",
        "close": 272.453461,
        "direction_boundary": 289.740448,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605861
      },
      {
        "date": "2026-01-09",
        "close": 259.978485,
        "direction_boundary": 282.272919,
        "core_momentum": -0.078982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61056
      },
      {
        "date": "2026-01-16",
        "close": 249.998505,
        "direction_boundary": 313.138733,
        "core_momentum": -0.201637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613816
      },
      {
        "date": "2026-01-23",
        "close": 255.487488,
        "direction_boundary": 311.645233,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613135
      },
      {
        "date": "2026-01-30",
        "close": 251.495499,
        "direction_boundary": 333.052155,
        "core_momentum": -0.244877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610639
      },
      {
        "date": "2026-02-06",
        "close": 241.01651,
        "direction_boundary": 302.684174,
        "core_momentum": -0.203736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608334
      },
      {
        "date": "2026-02-13",
        "close": 242.513519,
        "direction_boundary": 299.199341,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595275
      },
      {
        "date": "2026-02-27",
        "close": 308.880371,
        "direction_boundary": 295.714478,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662422
      },
      {
        "date": "2026-03-06",
        "close": 281.934448,
        "direction_boundary": 271.320526,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674533
      },
      {
        "date": "2026-03-13",
        "close": 280.437439,
        "direction_boundary": 263.852997,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674256
      },
      {
        "date": "2026-03-20",
        "close": 284.928436,
        "direction_boundary": 267.33783,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674063
      },
      {
        "date": "2026-03-27",
        "close": 270.956451,
        "direction_boundary": 280.281555,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629797
      },
      {
        "date": "2026-04-03",
        "close": 240.517517,
        "direction_boundary": 246.926575,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640492
      },
      {
        "date": "2026-04-10",
        "close": 305.886383,
        "direction_boundary": 232.987152,
        "core_momentum": 0.312889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717974
      },
      {
        "date": "2026-04-17",
        "close": 365.267273,
        "direction_boundary": 191.666779,
        "core_momentum": 0.905741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748612
      },
      {
        "date": "2026-04-24",
        "close": 317.363373,
        "direction_boundary": 195.64949,
        "core_momentum": 0.622102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770327
      },
      {
        "date": "2026-05-01",
        "close": 301.395386,
        "direction_boundary": 194.653809,
        "core_momentum": 0.548366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774662
      },
      {
        "date": "2026-05-08",
        "close": 409.179169,
        "direction_boundary": 208.593216,
        "core_momentum": 0.961613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876806
      },
      {
        "date": "2026-05-15",
        "close": 394.708221,
        "direction_boundary": 203.614853,
        "core_momentum": 0.938504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874551
      },
      {
        "date": "2026-05-22",
        "close": 458.580078,
        "direction_boundary": 212.575897,
        "core_momentum": 1.157253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889244
      },
      {
        "date": "2026-05-29",
        "close": 489.518005,
        "direction_boundary": 199.632172,
        "core_momentum": 1.4521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850929
      },
      {
        "date": "2026-06-05",
        "close": 499.997009,
        "direction_boundary": 190.173279,
        "core_momentum": 1.629165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826556
      },
      {
        "date": "2026-06-12",
        "close": 460.077087,
        "direction_boundary": 180.714417,
        "core_momentum": 1.545879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840327
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "direction_boundary": 196.147308,
        "core_momentum": 1.880488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878043
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "direction_boundary": 213.571564,
        "core_momentum": 1.481604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861508
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "direction_boundary": 214.070572,
        "core_momentum": 1.475819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848552
      },
      {
        "date": "2026-07-10",
        "close": 502.0,
        "direction_boundary": 205.088593,
        "core_momentum": 1.447723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855139
      },
      {
        "date": "2026-07-17",
        "close": 432.0,
        "direction_boundary": 203.09259,
        "core_momentum": 1.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883666
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "direction_boundary": 208.082581,
        "core_momentum": 1.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880832
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "direction_boundary": 204.589584,
        "core_momentum": 0.818274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907819
      },
      {
        "date": "2026-08-07",
        "close": 477.0,
        "direction_boundary": 197.104605,
        "core_momentum": 1.420035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962605
      },
      {
        "date": "2026-08-14",
        "close": 510.0,
        "direction_boundary": 186.625626,
        "core_momentum": 1.732744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.171021,
        "volume": 4950639
      },
      {
        "date": "2023-08-18",
        "close": 42.017345,
        "volume": 6215395
      },
      {
        "date": "2023-08-25",
        "close": 40.722973,
        "volume": 3235835
      },
      {
        "date": "2023-09-01",
        "close": 42.515182,
        "volume": 2104910
      },
      {
        "date": "2023-09-08",
        "close": 44.257607,
        "volume": 7108540
      },
      {
        "date": "2023-09-15",
        "close": 53.76627,
        "volume": 53469136
      },
      {
        "date": "2023-09-22",
        "close": 58.246788,
        "volume": 150858933
      },
      {
        "date": "2023-09-29",
        "close": 58.744625,
        "volume": 85113812
      },
      {
        "date": "2023-10-06",
        "close": 62.528179,
        "volume": 88261660
      },
      {
        "date": "2023-10-13",
        "close": 60.73597,
        "volume": 58180358
      },
      {
        "date": "2023-10-20",
        "close": 55.259777,
        "volume": 41859139
      },
      {
        "date": "2023-10-27",
        "close": 58.645061,
        "volume": 46270121
      },
      {
        "date": "2023-11-03",
        "close": 60.437271,
        "volume": 43236887
      },
      {
        "date": "2023-11-10",
        "close": 55.359341,
        "volume": 26302626
      },
      {
        "date": "2023-11-17",
        "close": 55.458912,
        "volume": 51278748
      },
      {
        "date": "2023-11-24",
        "close": 57.94809,
        "volume": 35149482
      },
      {
        "date": "2023-12-01",
        "close": 62.428612,
        "volume": 36850317
      },
      {
        "date": "2023-12-08",
        "close": 63.722984,
        "volume": 70739288
      },
      {
        "date": "2023-12-15",
        "close": 57.748955,
        "volume": 43774245
      },
      {
        "date": "2023-12-22",
        "close": 58.246788,
        "volume": 13848125
      },
      {
        "date": "2023-12-29",
        "close": 62.030342,
        "volume": 32932335
      },
      {
        "date": "2024-01-05",
        "close": 56.55415,
        "volume": 14470072
      },
      {
        "date": "2024-01-12",
        "close": 58.346355,
        "volume": 13893425
      },
      {
        "date": "2024-01-19",
        "close": 58.54549,
        "volume": 18172704
      },
      {
        "date": "2024-01-26",
        "close": 59.242466,
        "volume": 26077239
      },
      {
        "date": "2024-02-02",
        "close": 61.134243,
        "volume": 19938721
      },
      {
        "date": "2024-02-09",
        "close": 60.835537,
        "volume": 3429124
      },
      {
        "date": "2024-02-16",
        "close": 70.393982,
        "volume": 32144444
      },
      {
        "date": "2024-02-23",
        "close": 70.095291,
        "volume": 113197821
      },
      {
        "date": "2024-03-01",
        "close": 71.887489,
        "volume": 93190042
      },
      {
        "date": "2024-03-08",
        "close": 70.194847,
        "volume": 135338087
      },
      {
        "date": "2024-03-15",
        "close": 68.502213,
        "volume": 35691274
      },
      {
        "date": "2024-03-22",
        "close": 75.671043,
        "volume": 41845646
      },
      {
        "date": "2024-03-29",
        "close": 73.580132,
        "volume": 31317871
      },
      {
        "date": "2024-04-05",
        "close": 75.770615,
        "volume": 23662021
      },
      {
        "date": "2024-04-12",
        "close": 73.480568,
        "volume": 62562504
      },
      {
        "date": "2024-04-19",
        "close": 60.636406,
        "volume": 32592110
      },
      {
        "date": "2024-04-26",
        "close": 61.632076,
        "volume": 20745881
      },
      {
        "date": "2024-05-03",
        "close": 63.026012,
        "volume": 11706831
      },
      {
        "date": "2024-05-10",
        "close": 65.515198,
        "volume": 21348912
      },
      {
        "date": "2024-05-17",
        "close": 75.671043,
        "volume": 50487752
      },
      {
        "date": "2024-05-24",
        "close": 87.121269,
        "volume": 84665454
      },
      {
        "date": "2024-05-31",
        "close": 88.116943,
        "volume": 110288046
      },
      {
        "date": "2024-06-07",
        "close": 87.121269,
        "volume": 53108595
      },
      {
        "date": "2024-06-14",
        "close": 93.991409,
        "volume": 86998626
      },
      {
        "date": "2024-06-21",
        "close": 121.471939,
        "volume": 205735298
      },
      {
        "date": "2024-06-28",
        "close": 122.965446,
        "volume": 177892943
      },
      {
        "date": "2024-07-05",
        "close": 142.878876,
        "volume": 216686712
      },
      {
        "date": "2024-07-12",
        "close": 137.402695,
        "volume": 148579527
      },
      {
        "date": "2024-07-19",
        "close": 136.407013,
        "volume": 140758443
      },
      {
        "date": "2024-07-26",
        "close": 124.458954,
        "volume": 54283532
      },
      {
        "date": "2024-08-02",
        "close": 117.987091,
        "volume": 83828422
      },
      {
        "date": "2024-08-09",
        "close": 121.969772,
        "volume": 116473022
      },
      {
        "date": "2024-08-16",
        "close": 136.407013,
        "volume": 105309194
      },
      {
        "date": "2024-08-23",
        "close": 141.385376,
        "volume": 92803427
      },
      {
        "date": "2024-08-30",
        "close": 172.749023,
        "volume": 235974861
      },
      {
        "date": "2024-09-06",
        "close": 156.32045,
        "volume": 90655556
      },
      {
        "date": "2024-09-13",
        "close": 178.723053,
        "volume": 15734531
      },
      {
        "date": "2024-09-20",
        "close": 182.70575,
        "volume": 12391232
      },
      {
        "date": "2024-09-27",
        "close": 181.710068,
        "volume": 136756617
      },
      {
        "date": "2024-10-04",
        "close": 189.675446,
        "volume": 59279111
      },
      {
        "date": "2024-10-11",
        "close": 206.601868,
        "volume": 113168943
      },
      {
        "date": "2024-10-18",
        "close": 230.995819,
        "volume": 253566632
      },
      {
        "date": "2024-10-25",
        "close": 223.030441,
        "volume": 171787930
      },
      {
        "date": "2024-11-01",
        "close": 220.541275,
        "volume": 126824894
      },
      {
        "date": "2024-11-08",
        "close": 250.411407,
        "volume": 211798211
      },
      {
        "date": "2024-11-15",
        "close": 229.004471,
        "volume": 120241684
      },
      {
        "date": "2024-11-22",
        "close": 225.02179,
        "volume": 143240837
      },
      {
        "date": "2024-11-29",
        "close": 243.441727,
        "volume": 154333140
      },
      {
        "date": "2024-12-06",
        "close": 249.913589,
        "volume": 157551719
      },
      {
        "date": "2024-12-13",
        "close": 256.385468,
        "volume": 97529972
      },
      {
        "date": "2024-12-20",
        "close": 254.394119,
        "volume": 142215896
      },
      {
        "date": "2024-12-27",
        "close": 289.740448,
        "volume": 157344694
      },
      {
        "date": "2025-01-03",
        "close": 282.272919,
        "volume": 104449561
      },
      {
        "date": "2025-01-10",
        "close": 313.138733,
        "volume": 164612538
      },
      {
        "date": "2025-01-17",
        "close": 311.645233,
        "volume": 171768992
      },
      {
        "date": "2025-01-24",
        "close": 333.052155,
        "volume": 100043859
      },
      {
        "date": "2025-02-07",
        "close": 302.684174,
        "volume": 112674678
      },
      {
        "date": "2025-02-14",
        "close": 299.199341,
        "volume": 146311198
      },
      {
        "date": "2025-02-21",
        "close": 295.714478,
        "volume": 101667590
      },
      {
        "date": "2025-02-28",
        "close": 271.320526,
        "volume": 65927117
      },
      {
        "date": "2025-03-07",
        "close": 263.852997,
        "volume": 89795546
      },
      {
        "date": "2025-03-14",
        "close": 267.33783,
        "volume": 125515160
      },
      {
        "date": "2025-03-21",
        "close": 280.281555,
        "volume": 93233045
      },
      {
        "date": "2025-03-28",
        "close": 246.926575,
        "volume": 52752327
      },
      {
        "date": "2025-04-04",
        "close": 232.987152,
        "volume": 49283121
      },
      {
        "date": "2025-04-11",
        "close": 191.666779,
        "volume": 24067276
      },
      {
        "date": "2025-04-18",
        "close": 195.64949,
        "volume": 119017090
      },
      {
        "date": "2025-04-25",
        "close": 194.653809,
        "volume": 132508618
      },
      {
        "date": "2025-05-02",
        "close": 208.593216,
        "volume": 75582205
      },
      {
        "date": "2025-05-09",
        "close": 203.614853,
        "volume": 118866670
      },
      {
        "date": "2025-05-16",
        "close": 212.575897,
        "volume": 116200788
      },
      {
        "date": "2025-05-23",
        "close": 199.632172,
        "volume": 46223410
      },
      {
        "date": "2025-05-30",
        "close": 190.173279,
        "volume": 32298500
      },
      {
        "date": "2025-06-06",
        "close": 180.714417,
        "volume": 42980523
      },
      {
        "date": "2025-06-13",
        "close": 196.147308,
        "volume": 96873559
      },
      {
        "date": "2025-06-20",
        "close": 213.571564,
        "volume": 141695094
      },
      {
        "date": "2025-06-27",
        "close": 214.070572,
        "volume": 68641511
      },
      {
        "date": "2025-07-04",
        "close": 205.088593,
        "volume": 59937464
      },
      {
        "date": "2025-07-11",
        "close": 203.09259,
        "volume": 61354766
      },
      {
        "date": "2025-07-18",
        "close": 208.082581,
        "volume": 40646572
      },
      {
        "date": "2025-07-25",
        "close": 204.589584,
        "volume": 34274352
      },
      {
        "date": "2025-08-01",
        "close": 197.104605,
        "volume": 29501218
      },
      {
        "date": "2025-08-08",
        "close": 186.625626,
        "volume": 26054680
      },
      {
        "date": "2025-08-15",
        "close": 205.587585,
        "volume": 69731932
      },
      {
        "date": "2025-08-22",
        "close": 188.12262,
        "volume": 43920190
      },
      {
        "date": "2025-08-29",
        "close": 202.593597,
        "volume": 57859963
      },
      {
        "date": "2025-09-05",
        "close": 200.597595,
        "volume": 29558359
      },
      {
        "date": "2025-09-12",
        "close": 205.587585,
        "volume": 84522416
      },
      {
        "date": "2025-09-19",
        "close": 248.002502,
        "volume": 91809739
      },
      {
        "date": "2025-09-26",
        "close": 269.958466,
        "volume": 223329551
      },
      {
        "date": "2025-10-03",
        "close": 290.916412,
        "volume": 150401825
      },
      {
        "date": "2025-10-10",
        "close": 269.958466,
        "volume": 50290732
      },
      {
        "date": "2025-10-17",
        "close": 251.994492,
        "volume": 60648412
      },
      {
        "date": "2025-10-24",
        "close": 256.984497,
        "volume": 49950350
      },
      {
        "date": "2025-10-31",
        "close": 273.451447,
        "volume": 66433320
      },
      {
        "date": "2025-11-07",
        "close": 259.479492,
        "volume": 50315434
      },
      {
        "date": "2025-11-14",
        "close": 248.501495,
        "volume": 47577817
      },
      {
        "date": "2025-11-21",
        "close": 212.07457,
        "volume": 50133636
      },
      {
        "date": "2025-11-28",
        "close": 251.994492,
        "volume": 74155685
      },
      {
        "date": "2025-12-05",
        "close": 259.978485,
        "volume": 66916589
      },
      {
        "date": "2025-12-12",
        "close": 268.461456,
        "volume": 132304993
      },
      {
        "date": "2025-12-19",
        "close": 237.523529,
        "volume": 41715159
      },
      {
        "date": "2025-12-26",
        "close": 272.453461,
        "volume": 66432471
      },
      {
        "date": "2026-01-02",
        "close": 272.453461,
        "volume": 60910754
      },
      {
        "date": "2026-01-09",
        "close": 259.978485,
        "volume": 37579703
      },
      {
        "date": "2026-01-16",
        "close": 249.998505,
        "volume": 25874279
      },
      {
        "date": "2026-01-23",
        "close": 255.487488,
        "volume": 38375617
      },
      {
        "date": "2026-01-30",
        "close": 251.495499,
        "volume": 56130777
      },
      {
        "date": "2026-02-06",
        "close": 241.01651,
        "volume": 45449456
      },
      {
        "date": "2026-02-13",
        "close": 242.513519,
        "volume": 24884434
      },
      {
        "date": "2026-02-27",
        "close": 308.880371,
        "volume": 98380071
      },
      {
        "date": "2026-03-06",
        "close": 281.934448,
        "volume": 213029186
      },
      {
        "date": "2026-03-13",
        "close": 280.437439,
        "volume": 91922913
      },
      {
        "date": "2026-03-20",
        "close": 284.928436,
        "volume": 108487224
      },
      {
        "date": "2026-03-27",
        "close": 270.956451,
        "volume": 67551278
      },
      {
        "date": "2026-04-03",
        "close": 240.517517,
        "volume": 33150169
      },
      {
        "date": "2026-04-10",
        "close": 305.886383,
        "volume": 84019223
      },
      {
        "date": "2026-04-17",
        "close": 365.267273,
        "volume": 126903395
      },
      {
        "date": "2026-04-24",
        "close": 317.363373,
        "volume": 125952590
      },
      {
        "date": "2026-05-01",
        "close": 301.395386,
        "volume": 55832206
      },
      {
        "date": "2026-05-08",
        "close": 409.179169,
        "volume": 141021430
      },
      {
        "date": "2026-05-15",
        "close": 394.708221,
        "volume": 66572748
      },
      {
        "date": "2026-05-22",
        "close": 458.580078,
        "volume": 13919469
      },
      {
        "date": "2026-05-29",
        "close": 489.518005,
        "volume": 49998949
      },
      {
        "date": "2026-06-05",
        "close": 499.997009,
        "volume": 86653985
      },
      {
        "date": "2026-06-12",
        "close": 460.077087,
        "volume": 48802515
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "volume": 40349260
      },
      {
        "date": "2026-06-26",
        "close": 530.0,
        "volume": 82185975
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "volume": 14718844
      },
      {
        "date": "2026-07-10",
        "close": 502.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 432.0,
        "volume": 21519314
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "volume": 55820582
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "volume": 38754628
      },
      {
        "date": "2026-08-07",
        "close": 477.0,
        "volume": 72154423
      },
      {
        "date": "2026-08-14",
        "close": 510.0,
        "volume": 22238857
      }
    ],
    "sharemaestro_context": {
      "trend": 375.171272,
      "fair_value": 205.459048,
      "market_activity": 18.028949,
      "market_dynamics": -0.418195,
      "relative_strength": 19.884888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.051873,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.043057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.192426,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.137503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.388753,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.319188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.464994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.043563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.340613
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.075795
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.07497
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 3.826065
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.146586
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.065347
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.10989
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.077544
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.112339
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.667286
      }
    ]
  }
}