{
  "ticker": {
    "uuid": "46bc0cf2-b40d-4717-9220-91d5de0a1ed9",
    "symbol": "5410",
    "name": "Godo Steel, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2899.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3835.231689,
    "boundary_margin": -0.244113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299051,
    "volatility_stability": 0.838,
    "risk_context": 0.3344,
    "current_regime": {
      "move": -0.149853,
      "interruption": 0.129774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.643,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3388.191406,
        "direction_boundary": 1457.004517,
        "core_momentum": 1.32545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383703
      },
      {
        "date": "2023-08-25",
        "close": 3533.643799,
        "direction_boundary": 1436.394165,
        "core_momentum": 1.460079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2023-09-01",
        "close": 3867.328857,
        "direction_boundary": 1433.223145,
        "core_momentum": 1.698344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2023-09-08",
        "close": 4068.396484,
        "direction_boundary": 1465.724121,
        "core_momentum": 1.77569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2023-09-15",
        "close": 4213.849121,
        "direction_boundary": 1424.503296,
        "core_momentum": 1.958118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2023-09-22",
        "close": 4320.799316,
        "direction_boundary": 1443.528442,
        "core_momentum": 1.993221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2023-09-29",
        "close": 4041.40918,
        "direction_boundary": 1372.396606,
        "core_momentum": 1.944782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2023-10-06",
        "close": 3821.288574,
        "direction_boundary": 1433.591431,
        "core_momentum": 1.665535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308495
      },
      {
        "date": "2023-10-13",
        "close": 3825.690918,
        "direction_boundary": 1400.138306,
        "core_momentum": 1.732366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307805
      },
      {
        "date": "2023-10-20",
        "close": 3693.618652,
        "direction_boundary": 1410.745239,
        "core_momentum": 1.618204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2023-10-27",
        "close": 3764.056885,
        "direction_boundary": 1371.580688,
        "core_momentum": 1.74432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2023-11-03",
        "close": 3755.252197,
        "direction_boundary": 1497.234009,
        "core_momentum": 1.508126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2023-11-10",
        "close": 3878.519287,
        "direction_boundary": 1527.423462,
        "core_momentum": 1.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2023-11-17",
        "close": 3869.714844,
        "direction_boundary": 1545.374146,
        "core_momentum": 1.504063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2023-11-24",
        "close": 3931.348389,
        "direction_boundary": 1610.648438,
        "core_momentum": 1.440848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291742
      },
      {
        "date": "2023-12-01",
        "close": 4059.018066,
        "direction_boundary": 1601.67334,
        "core_momentum": 1.534236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2023-12-08",
        "close": 3772.862061,
        "direction_boundary": 1616.359985,
        "core_momentum": 1.334172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306414
      },
      {
        "date": "2023-12-15",
        "close": 3847.702637,
        "direction_boundary": 1653.077026,
        "core_momentum": 1.3276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30585
      },
      {
        "date": "2023-12-22",
        "close": 3891.727051,
        "direction_boundary": 1683.266357,
        "core_momentum": 1.312009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2023-12-29",
        "close": 4059.018066,
        "direction_boundary": 1746.908936,
        "core_momentum": 1.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2024-01-05",
        "close": 4279.138672,
        "direction_boundary": 1706.928589,
        "core_momentum": 1.506923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2024-01-12",
        "close": 4292.346191,
        "direction_boundary": 1896.224365,
        "core_momentum": 1.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2024-01-19",
        "close": 4358.382324,
        "direction_boundary": 2021.06189,
        "core_momentum": 1.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297816
      },
      {
        "date": "2024-01-26",
        "close": 4371.589355,
        "direction_boundary": 2087.968262,
        "core_momentum": 1.093705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2024-02-02",
        "close": 5097.986328,
        "direction_boundary": 2352.329834,
        "core_momentum": 1.167207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2024-02-09",
        "close": 5053.962402,
        "direction_boundary": 2484.51123,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2024-02-16",
        "close": 5186.034668,
        "direction_boundary": 2774.166748,
        "core_momentum": 0.869403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2024-02-23",
        "close": 5291.691895,
        "direction_boundary": 2823.122803,
        "core_momentum": 0.874411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326415
      },
      {
        "date": "2024-03-01",
        "close": 5247.667969,
        "direction_boundary": 3145.415283,
        "core_momentum": 0.668355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2024-03-08",
        "close": 5300.496582,
        "direction_boundary": 3071.981445,
        "core_momentum": 0.725432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2024-03-15",
        "close": 5062.766602,
        "direction_boundary": 2700.732666,
        "core_momentum": 0.87459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2024-03-22",
        "close": 5353.325684,
        "direction_boundary": 2619.139648,
        "core_momentum": 1.043925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2024-03-29",
        "close": 5175.744629,
        "direction_boundary": 2904.775146,
        "core_momentum": 0.781806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305539
      },
      {
        "date": "2024-04-05",
        "close": 4905.234863,
        "direction_boundary": 2720.820313,
        "core_momentum": 0.802851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2024-04-12",
        "close": 4941.303223,
        "direction_boundary": 2806.380615,
        "core_momentum": 0.760739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2024-04-19",
        "close": 4742.929199,
        "direction_boundary": 2780.712158,
        "core_momentum": 0.705653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2024-04-26",
        "close": 4643.742676,
        "direction_boundary": 2609.591797,
        "core_momentum": 0.77949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308759
      },
      {
        "date": "2024-05-03",
        "close": 4724.895508,
        "direction_boundary": 2626.703857,
        "core_momentum": 0.798793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308636
      },
      {
        "date": "2024-05-10",
        "close": 4914.251953,
        "direction_boundary": 2622.425781,
        "core_momentum": 0.873934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30985
      },
      {
        "date": "2024-05-17",
        "close": 4896.217773,
        "direction_boundary": 2643.815918,
        "core_momentum": 0.851951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2024-05-24",
        "close": 4887.201172,
        "direction_boundary": 2588.20166,
        "core_momentum": 0.888261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310156
      },
      {
        "date": "2024-05-31",
        "close": 4724.895508,
        "direction_boundary": 2763.600586,
        "core_momentum": 0.709688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313535
      },
      {
        "date": "2024-06-07",
        "close": 4670.793945,
        "direction_boundary": 2874.828857,
        "core_momentum": 0.624721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293511
      },
      {
        "date": "2024-06-14",
        "close": 4751.946777,
        "direction_boundary": 2951.833252,
        "core_momentum": 0.609829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293342
      },
      {
        "date": "2024-06-21",
        "close": 4661.776367,
        "direction_boundary": 2951.833252,
        "core_momentum": 0.579282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295711
      },
      {
        "date": "2024-06-28",
        "close": 4625.708984,
        "direction_boundary": 3122.954346,
        "core_momentum": 0.481196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2024-07-05",
        "close": 4652.759766,
        "direction_boundary": 3148.62207,
        "core_momentum": 0.477713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283692
      },
      {
        "date": "2024-07-12",
        "close": 4661.776367,
        "direction_boundary": 3024.55957,
        "core_momentum": 0.541308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283697
      },
      {
        "date": "2024-07-19",
        "close": 4553.573242,
        "direction_boundary": 3114.398193,
        "core_momentum": 0.462104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285478
      },
      {
        "date": "2024-07-26",
        "close": 4256.012695,
        "direction_boundary": 3392.469238,
        "core_momentum": 0.254547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301174
      },
      {
        "date": "2024-08-02",
        "close": 3814.180908,
        "direction_boundary": 3353.967285,
        "core_momentum": 0.137215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247093
      },
      {
        "date": "2024-08-09",
        "close": 3687.943115,
        "direction_boundary": 3537.921875,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249011
      },
      {
        "date": "2024-08-16",
        "close": 3985.503418,
        "direction_boundary": 3388.191406,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273902
      },
      {
        "date": "2024-08-23",
        "close": 3935.910156,
        "direction_boundary": 3533.643799,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2024-08-30",
        "close": 4143.300781,
        "direction_boundary": 3867.328857,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284068
      },
      {
        "date": "2024-09-06",
        "close": 3863.77417,
        "direction_boundary": 4068.396484,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294716
      },
      {
        "date": "2024-09-13",
        "close": 3769.095947,
        "direction_boundary": 4213.849121,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2024-09-20",
        "close": 3805.163818,
        "direction_boundary": 4320.799316,
        "core_momentum": -0.119338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2024-09-27",
        "close": 3905.757813,
        "direction_boundary": 4041.40918,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280193
      },
      {
        "date": "2024-10-04",
        "close": 3891.907715,
        "direction_boundary": 3821.288574,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273401
      },
      {
        "date": "2024-10-11",
        "close": 3794.956299,
        "direction_boundary": 3825.690918,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2024-10-18",
        "close": 3758.022461,
        "direction_boundary": 3693.618652,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269626
      },
      {
        "date": "2024-10-25",
        "close": 3568.736084,
        "direction_boundary": 3764.056885,
        "core_momentum": -0.051891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275647
      },
      {
        "date": "2024-11-01",
        "close": 3564.119629,
        "direction_boundary": 3755.252197,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2024-11-08",
        "close": 3734.938721,
        "direction_boundary": 3878.519287,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2024-11-15",
        "close": 3554.885986,
        "direction_boundary": 3869.714844,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2024-11-22",
        "close": 3545.652588,
        "direction_boundary": 3931.348389,
        "core_momentum": -0.098108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2024-11-29",
        "close": 3476.401611,
        "direction_boundary": 4059.018066,
        "core_momentum": -0.143536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2024-12-06",
        "close": 3485.63501,
        "direction_boundary": 3772.862061,
        "core_momentum": -0.07613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280234
      },
      {
        "date": "2024-12-13",
        "close": 3513.335449,
        "direction_boundary": 3847.702637,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278634
      },
      {
        "date": "2024-12-20",
        "close": 3434.851074,
        "direction_boundary": 3891.727051,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2024-12-27",
        "close": 3628.753906,
        "direction_boundary": 4059.018066,
        "core_momentum": -0.106002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2025-01-03",
        "close": 3665.687744,
        "direction_boundary": 4279.138672,
        "core_momentum": -0.143359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2025-01-10",
        "close": 3661.071045,
        "direction_boundary": 4292.346191,
        "core_momentum": -0.14707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2025-01-17",
        "close": 3582.58667,
        "direction_boundary": 4358.382324,
        "core_momentum": -0.178001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-01-24",
        "close": 3582.58667,
        "direction_boundary": 4371.589355,
        "core_momentum": -0.180484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281784
      },
      {
        "date": "2025-01-31",
        "close": 3711.855225,
        "direction_boundary": 5097.986328,
        "core_momentum": -0.271898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245181
      },
      {
        "date": "2025-02-07",
        "close": 3734.938721,
        "direction_boundary": 5053.962402,
        "core_momentum": -0.260988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2025-02-14",
        "close": 3674.921143,
        "direction_boundary": 5186.034668,
        "core_momentum": -0.291381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214379
      },
      {
        "date": "2025-02-21",
        "close": 3550.269531,
        "direction_boundary": 5291.691895,
        "core_momentum": -0.329086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218437
      },
      {
        "date": "2025-02-28",
        "close": 3670.304688,
        "direction_boundary": 5247.667969,
        "core_momentum": -0.300584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21057
      },
      {
        "date": "2025-03-07",
        "close": 3822.656738,
        "direction_boundary": 5300.496582,
        "core_momentum": -0.278812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197515
      },
      {
        "date": "2025-03-14",
        "close": 3845.740479,
        "direction_boundary": 5062.766602,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194502
      },
      {
        "date": "2025-03-21",
        "close": 3901.141357,
        "direction_boundary": 5353.325684,
        "core_momentum": -0.271268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195045
      },
      {
        "date": "2025-03-28",
        "close": 3811.351318,
        "direction_boundary": 5175.744629,
        "core_momentum": -0.263613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194337
      },
      {
        "date": "2025-04-04",
        "close": 3400.604004,
        "direction_boundary": 4905.234863,
        "core_momentum": -0.30674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-04-11",
        "close": 3477.022217,
        "direction_boundary": 4941.303223,
        "core_momentum": -0.296335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250838
      },
      {
        "date": "2025-04-18",
        "close": 3496.126465,
        "direction_boundary": 4742.929199,
        "core_momentum": -0.262876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2025-04-25",
        "close": 3558.216309,
        "direction_boundary": 4643.742676,
        "core_momentum": -0.233761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2025-05-02",
        "close": 3539.111816,
        "direction_boundary": 4724.895508,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2025-05-09",
        "close": 3610.753662,
        "direction_boundary": 4914.251953,
        "core_momentum": -0.265249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2025-05-16",
        "close": 3601.201416,
        "direction_boundary": 4896.217773,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2025-05-23",
        "close": 3548.664063,
        "direction_boundary": 4887.201172,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2025-05-30",
        "close": 3605.977539,
        "direction_boundary": 4724.895508,
        "core_momentum": -0.236813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224304
      },
      {
        "date": "2025-06-06",
        "close": 3605.977539,
        "direction_boundary": 4670.793945,
        "core_momentum": -0.227973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224305
      },
      {
        "date": "2025-06-13",
        "close": 3534.335693,
        "direction_boundary": 4751.946777,
        "core_momentum": -0.256234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2025-06-20",
        "close": 3539.111816,
        "direction_boundary": 4661.776367,
        "core_momentum": -0.240823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2025-06-27",
        "close": 3582.096924,
        "direction_boundary": 4625.708984,
        "core_momentum": -0.225611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2025-07-04",
        "close": 3625.082031,
        "direction_boundary": 4652.759766,
        "core_momentum": -0.220875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210699
      },
      {
        "date": "2025-07-11",
        "close": 3691.947754,
        "direction_boundary": 4661.776367,
        "core_momentum": -0.208038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212281
      },
      {
        "date": "2025-07-18",
        "close": 3586.873047,
        "direction_boundary": 4553.573242,
        "core_momentum": -0.212295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214001
      },
      {
        "date": "2025-07-25",
        "close": 3720.604736,
        "direction_boundary": 4256.012695,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219924
      },
      {
        "date": "2025-08-01",
        "close": 3744.485352,
        "direction_boundary": 3814.180908,
        "core_momentum": -0.018273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214568
      },
      {
        "date": "2025-08-08",
        "close": 3835.231689,
        "direction_boundary": 3687.943115,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-08-15",
        "close": 3820.90332,
        "direction_boundary": 3985.503418,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215643
      },
      {
        "date": "2025-08-22",
        "close": 3887.769287,
        "direction_boundary": 3935.910156,
        "core_momentum": -0.012231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210249
      },
      {
        "date": "2025-08-29",
        "close": 3959.411133,
        "direction_boundary": 4143.300781,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207008
      },
      {
        "date": "2025-09-05",
        "close": 4126.575195,
        "direction_boundary": 3863.77417,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2025-09-12",
        "close": 4031.052979,
        "direction_boundary": 3769.095947,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2025-09-19",
        "close": 3949.858887,
        "direction_boundary": 3805.163818,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2025-09-26",
        "close": 4002.39624,
        "direction_boundary": 3905.757813,
        "core_momentum": 0.024743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2025-10-03",
        "close": 3811.572998,
        "direction_boundary": 3891.907715,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147919
      },
      {
        "date": "2025-10-10",
        "close": 3762.644043,
        "direction_boundary": 3794.956299,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147472
      },
      {
        "date": "2025-10-17",
        "close": 3816.466064,
        "direction_boundary": 3758.022461,
        "core_momentum": 0.015552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2025-10-24",
        "close": 3870.287842,
        "direction_boundary": 3568.736084,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2025-10-31",
        "close": 3581.606445,
        "direction_boundary": 3564.119629,
        "core_momentum": 0.004906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185182
      },
      {
        "date": "2025-11-07",
        "close": 3547.356201,
        "direction_boundary": 3734.938721,
        "core_momentum": -0.050224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2025-11-14",
        "close": 3625.642578,
        "direction_boundary": 3554.885986,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186065
      },
      {
        "date": "2025-11-21",
        "close": 3596.285156,
        "direction_boundary": 3545.652588,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2025-11-28",
        "close": 3772.429688,
        "direction_boundary": 3476.401611,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2025-12-05",
        "close": 3674.571777,
        "direction_boundary": 3485.63501,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199343
      },
      {
        "date": "2025-12-12",
        "close": 3713.714844,
        "direction_boundary": 3513.335449,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197473
      },
      {
        "date": "2025-12-19",
        "close": 3664.785889,
        "direction_boundary": 3434.851074,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198592
      },
      {
        "date": "2025-12-26",
        "close": 3836.037598,
        "direction_boundary": 3628.753906,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207489
      },
      {
        "date": "2026-01-02",
        "close": 3860.502197,
        "direction_boundary": 3665.687744,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2026-01-09",
        "close": 3992.610596,
        "direction_boundary": 3661.071045,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210555
      },
      {
        "date": "2026-01-16",
        "close": 4129.611816,
        "direction_boundary": 3582.58667,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2026-01-23",
        "close": 4061.111084,
        "direction_boundary": 3582.58667,
        "core_momentum": 0.13357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2026-01-30",
        "close": 3914.323975,
        "direction_boundary": 3711.855225,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-02-06",
        "close": 3953.467285,
        "direction_boundary": 3734.938721,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2026-02-13",
        "close": 3884.966553,
        "direction_boundary": 3674.921143,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21339
      },
      {
        "date": "2026-02-20",
        "close": 3938.788574,
        "direction_boundary": 3550.269531,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2026-02-27",
        "close": 3973.038818,
        "direction_boundary": 3670.304688,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2026-03-06",
        "close": 3733.286621,
        "direction_boundary": 3822.656738,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219938
      },
      {
        "date": "2026-03-13",
        "close": 3655.0,
        "direction_boundary": 3845.740479,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219563
      },
      {
        "date": "2026-03-20",
        "close": 3606.071045,
        "direction_boundary": 3901.141357,
        "core_momentum": -0.075637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218731
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "direction_boundary": 3811.351318,
        "core_momentum": -0.041023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218771
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "direction_boundary": 3400.604004,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20934
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "direction_boundary": 3477.022217,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21263
      },
      {
        "date": "2026-04-17",
        "close": 3555.0,
        "direction_boundary": 3496.126465,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211445
      },
      {
        "date": "2026-04-24",
        "close": 3410.0,
        "direction_boundary": 3558.216309,
        "core_momentum": -0.041655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216655
      },
      {
        "date": "2026-05-01",
        "close": 2883.0,
        "direction_boundary": 3539.111816,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2026-05-08",
        "close": 2886.0,
        "direction_boundary": 3610.753662,
        "core_momentum": -0.200721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2026-05-15",
        "close": 2839.0,
        "direction_boundary": 3601.201416,
        "core_momentum": -0.211652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2026-05-22",
        "close": 2682.0,
        "direction_boundary": 3548.664063,
        "core_momentum": -0.244223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "direction_boundary": 3605.977539,
        "core_momentum": -0.238209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295128
      },
      {
        "date": "2026-06-05",
        "close": 2566.0,
        "direction_boundary": 3605.977539,
        "core_momentum": -0.288404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304684
      },
      {
        "date": "2026-06-12",
        "close": 2602.0,
        "direction_boundary": 3534.335693,
        "core_momentum": -0.263794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2026-06-19",
        "close": 2607.0,
        "direction_boundary": 3539.111816,
        "core_momentum": -0.263375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2026-06-26",
        "close": 2592.0,
        "direction_boundary": 3582.096924,
        "core_momentum": -0.276401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294354
      },
      {
        "date": "2026-07-03",
        "close": 2659.0,
        "direction_boundary": 3625.082031,
        "core_momentum": -0.266499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298318
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "direction_boundary": 3691.947754,
        "core_momentum": -0.270575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2026-07-17",
        "close": 2673.0,
        "direction_boundary": 3586.873047,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28465
      },
      {
        "date": "2026-07-24",
        "close": 2775.0,
        "direction_boundary": 3720.604736,
        "core_momentum": -0.254154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "direction_boundary": 3744.485352,
        "core_momentum": -0.241551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "direction_boundary": 3835.231689,
        "core_momentum": -0.244113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3388.191406,
        "volume": 783000
      },
      {
        "date": "2023-08-25",
        "close": 3533.643799,
        "volume": 598000
      },
      {
        "date": "2023-09-01",
        "close": 3867.328857,
        "volume": 1128500
      },
      {
        "date": "2023-09-08",
        "close": 4068.396484,
        "volume": 1218100
      },
      {
        "date": "2023-09-15",
        "close": 4213.849121,
        "volume": 815200
      },
      {
        "date": "2023-09-22",
        "close": 4320.799316,
        "volume": 711800
      },
      {
        "date": "2023-09-29",
        "close": 4041.40918,
        "volume": 1083000
      },
      {
        "date": "2023-10-06",
        "close": 3821.288574,
        "volume": 1398000
      },
      {
        "date": "2023-10-13",
        "close": 3825.690918,
        "volume": 514600
      },
      {
        "date": "2023-10-20",
        "close": 3693.618652,
        "volume": 586700
      },
      {
        "date": "2023-10-27",
        "close": 3764.056885,
        "volume": 867000
      },
      {
        "date": "2023-11-03",
        "close": 3755.252197,
        "volume": 1798700
      },
      {
        "date": "2023-11-10",
        "close": 3878.519287,
        "volume": 1343000
      },
      {
        "date": "2023-11-17",
        "close": 3869.714844,
        "volume": 607800
      },
      {
        "date": "2023-11-24",
        "close": 3931.348389,
        "volume": 497500
      },
      {
        "date": "2023-12-01",
        "close": 4059.018066,
        "volume": 704100
      },
      {
        "date": "2023-12-08",
        "close": 3772.862061,
        "volume": 769100
      },
      {
        "date": "2023-12-15",
        "close": 3847.702637,
        "volume": 618800
      },
      {
        "date": "2023-12-22",
        "close": 3891.727051,
        "volume": 560400
      },
      {
        "date": "2023-12-29",
        "close": 4059.018066,
        "volume": 521900
      },
      {
        "date": "2024-01-05",
        "close": 4279.138672,
        "volume": 390400
      },
      {
        "date": "2024-01-12",
        "close": 4292.346191,
        "volume": 635500
      },
      {
        "date": "2024-01-19",
        "close": 4358.382324,
        "volume": 641500
      },
      {
        "date": "2024-01-26",
        "close": 4371.589355,
        "volume": 899700
      },
      {
        "date": "2024-02-02",
        "close": 5097.986328,
        "volume": 2836500
      },
      {
        "date": "2024-02-09",
        "close": 5053.962402,
        "volume": 1453100
      },
      {
        "date": "2024-02-16",
        "close": 5186.034668,
        "volume": 893300
      },
      {
        "date": "2024-02-23",
        "close": 5291.691895,
        "volume": 654000
      },
      {
        "date": "2024-03-01",
        "close": 5247.667969,
        "volume": 1376000
      },
      {
        "date": "2024-03-08",
        "close": 5300.496582,
        "volume": 738300
      },
      {
        "date": "2024-03-15",
        "close": 5062.766602,
        "volume": 866800
      },
      {
        "date": "2024-03-22",
        "close": 5353.325684,
        "volume": 798900
      },
      {
        "date": "2024-03-29",
        "close": 5175.744629,
        "volume": 958000
      },
      {
        "date": "2024-04-05",
        "close": 4905.234863,
        "volume": 679100
      },
      {
        "date": "2024-04-12",
        "close": 4941.303223,
        "volume": 387800
      },
      {
        "date": "2024-04-19",
        "close": 4742.929199,
        "volume": 638200
      },
      {
        "date": "2024-04-26",
        "close": 4643.742676,
        "volume": 994000
      },
      {
        "date": "2024-05-03",
        "close": 4724.895508,
        "volume": 393000
      },
      {
        "date": "2024-05-10",
        "close": 4914.251953,
        "volume": 426200
      },
      {
        "date": "2024-05-17",
        "close": 4896.217773,
        "volume": 330700
      },
      {
        "date": "2024-05-24",
        "close": 4887.201172,
        "volume": 427200
      },
      {
        "date": "2024-05-31",
        "close": 4724.895508,
        "volume": 396900
      },
      {
        "date": "2024-06-07",
        "close": 4670.793945,
        "volume": 244400
      },
      {
        "date": "2024-06-14",
        "close": 4751.946777,
        "volume": 348200
      },
      {
        "date": "2024-06-21",
        "close": 4661.776367,
        "volume": 215600
      },
      {
        "date": "2024-06-28",
        "close": 4625.708984,
        "volume": 302800
      },
      {
        "date": "2024-07-05",
        "close": 4652.759766,
        "volume": 339000
      },
      {
        "date": "2024-07-12",
        "close": 4661.776367,
        "volume": 576200
      },
      {
        "date": "2024-07-19",
        "close": 4553.573242,
        "volume": 204200
      },
      {
        "date": "2024-07-26",
        "close": 4256.012695,
        "volume": 665600
      },
      {
        "date": "2024-08-02",
        "close": 3814.180908,
        "volume": 917200
      },
      {
        "date": "2024-08-09",
        "close": 3687.943115,
        "volume": 992900
      },
      {
        "date": "2024-08-16",
        "close": 3985.503418,
        "volume": 304100
      },
      {
        "date": "2024-08-23",
        "close": 3935.910156,
        "volume": 255400
      },
      {
        "date": "2024-08-30",
        "close": 4143.300781,
        "volume": 439600
      },
      {
        "date": "2024-09-06",
        "close": 3863.77417,
        "volume": 416100
      },
      {
        "date": "2024-09-13",
        "close": 3769.095947,
        "volume": 400200
      },
      {
        "date": "2024-09-20",
        "close": 3805.163818,
        "volume": 335000
      },
      {
        "date": "2024-09-27",
        "close": 3905.757813,
        "volume": 454900
      },
      {
        "date": "2024-10-04",
        "close": 3891.907715,
        "volume": 370800
      },
      {
        "date": "2024-10-11",
        "close": 3794.956299,
        "volume": 241400
      },
      {
        "date": "2024-10-18",
        "close": 3758.022461,
        "volume": 237100
      },
      {
        "date": "2024-10-25",
        "close": 3568.736084,
        "volume": 348000
      },
      {
        "date": "2024-11-01",
        "close": 3564.119629,
        "volume": 763900
      },
      {
        "date": "2024-11-08",
        "close": 3734.938721,
        "volume": 443100
      },
      {
        "date": "2024-11-15",
        "close": 3554.885986,
        "volume": 390000
      },
      {
        "date": "2024-11-22",
        "close": 3545.652588,
        "volume": 319400
      },
      {
        "date": "2024-11-29",
        "close": 3476.401611,
        "volume": 356100
      },
      {
        "date": "2024-12-06",
        "close": 3485.63501,
        "volume": 442600
      },
      {
        "date": "2024-12-13",
        "close": 3513.335449,
        "volume": 464800
      },
      {
        "date": "2024-12-20",
        "close": 3434.851074,
        "volume": 639900
      },
      {
        "date": "2024-12-27",
        "close": 3628.753906,
        "volume": 556400
      },
      {
        "date": "2025-01-03",
        "close": 3665.687744,
        "volume": 95200
      },
      {
        "date": "2025-01-10",
        "close": 3661.071045,
        "volume": 493800
      },
      {
        "date": "2025-01-17",
        "close": 3582.58667,
        "volume": 398000
      },
      {
        "date": "2025-01-24",
        "close": 3582.58667,
        "volume": 529200
      },
      {
        "date": "2025-01-31",
        "close": 3711.855225,
        "volume": 757100
      },
      {
        "date": "2025-02-07",
        "close": 3734.938721,
        "volume": 1003700
      },
      {
        "date": "2025-02-14",
        "close": 3674.921143,
        "volume": 494300
      },
      {
        "date": "2025-02-21",
        "close": 3550.269531,
        "volume": 673500
      },
      {
        "date": "2025-02-28",
        "close": 3670.304688,
        "volume": 813000
      },
      {
        "date": "2025-03-07",
        "close": 3822.656738,
        "volume": 715500
      },
      {
        "date": "2025-03-14",
        "close": 3845.740479,
        "volume": 567700
      },
      {
        "date": "2025-03-21",
        "close": 3901.141357,
        "volume": 457100
      },
      {
        "date": "2025-03-28",
        "close": 3811.351318,
        "volume": 762900
      },
      {
        "date": "2025-04-04",
        "close": 3400.604004,
        "volume": 982400
      },
      {
        "date": "2025-04-11",
        "close": 3477.022217,
        "volume": 838700
      },
      {
        "date": "2025-04-18",
        "close": 3496.126465,
        "volume": 298900
      },
      {
        "date": "2025-04-25",
        "close": 3558.216309,
        "volume": 513200
      },
      {
        "date": "2025-05-02",
        "close": 3539.111816,
        "volume": 325400
      },
      {
        "date": "2025-05-09",
        "close": 3610.753662,
        "volume": 228200
      },
      {
        "date": "2025-05-16",
        "close": 3601.201416,
        "volume": 315600
      },
      {
        "date": "2025-05-23",
        "close": 3548.664063,
        "volume": 227600
      },
      {
        "date": "2025-05-30",
        "close": 3605.977539,
        "volume": 226900
      },
      {
        "date": "2025-06-06",
        "close": 3605.977539,
        "volume": 217900
      },
      {
        "date": "2025-06-13",
        "close": 3534.335693,
        "volume": 284700
      },
      {
        "date": "2025-06-20",
        "close": 3539.111816,
        "volume": 249400
      },
      {
        "date": "2025-06-27",
        "close": 3582.096924,
        "volume": 263000
      },
      {
        "date": "2025-07-04",
        "close": 3625.082031,
        "volume": 363800
      },
      {
        "date": "2025-07-11",
        "close": 3691.947754,
        "volume": 272700
      },
      {
        "date": "2025-07-18",
        "close": 3586.873047,
        "volume": 209100
      },
      {
        "date": "2025-07-25",
        "close": 3720.604736,
        "volume": 252600
      },
      {
        "date": "2025-08-01",
        "close": 3744.485352,
        "volume": 376800
      },
      {
        "date": "2025-08-08",
        "close": 3835.231689,
        "volume": 456000
      },
      {
        "date": "2025-08-15",
        "close": 3820.90332,
        "volume": 276700
      },
      {
        "date": "2025-08-22",
        "close": 3887.769287,
        "volume": 231200
      },
      {
        "date": "2025-08-29",
        "close": 3959.411133,
        "volume": 283200
      },
      {
        "date": "2025-09-05",
        "close": 4126.575195,
        "volume": 402500
      },
      {
        "date": "2025-09-12",
        "close": 4031.052979,
        "volume": 395400
      },
      {
        "date": "2025-09-19",
        "close": 3949.858887,
        "volume": 269200
      },
      {
        "date": "2025-09-26",
        "close": 4002.39624,
        "volume": 291100
      },
      {
        "date": "2025-10-03",
        "close": 3811.572998,
        "volume": 351700
      },
      {
        "date": "2025-10-10",
        "close": 3762.644043,
        "volume": 285200
      },
      {
        "date": "2025-10-17",
        "close": 3816.466064,
        "volume": 190000
      },
      {
        "date": "2025-10-24",
        "close": 3870.287842,
        "volume": 217400
      },
      {
        "date": "2025-10-31",
        "close": 3581.606445,
        "volume": 589900
      },
      {
        "date": "2025-11-07",
        "close": 3547.356201,
        "volume": 463400
      },
      {
        "date": "2025-11-14",
        "close": 3625.642578,
        "volume": 259600
      },
      {
        "date": "2025-11-21",
        "close": 3596.285156,
        "volume": 293500
      },
      {
        "date": "2025-11-28",
        "close": 3772.429688,
        "volume": 228500
      },
      {
        "date": "2025-12-05",
        "close": 3674.571777,
        "volume": 266100
      },
      {
        "date": "2025-12-12",
        "close": 3713.714844,
        "volume": 295100
      },
      {
        "date": "2025-12-19",
        "close": 3664.785889,
        "volume": 289400
      },
      {
        "date": "2025-12-26",
        "close": 3836.037598,
        "volume": 373700
      },
      {
        "date": "2026-01-02",
        "close": 3860.502197,
        "volume": 121600
      },
      {
        "date": "2026-01-09",
        "close": 3992.610596,
        "volume": 343800
      },
      {
        "date": "2026-01-16",
        "close": 4129.611816,
        "volume": 295600
      },
      {
        "date": "2026-01-23",
        "close": 4061.111084,
        "volume": 274300
      },
      {
        "date": "2026-01-30",
        "close": 3914.323975,
        "volume": 368800
      },
      {
        "date": "2026-02-06",
        "close": 3953.467285,
        "volume": 351100
      },
      {
        "date": "2026-02-13",
        "close": 3884.966553,
        "volume": 327600
      },
      {
        "date": "2026-02-20",
        "close": 3938.788574,
        "volume": 356700
      },
      {
        "date": "2026-02-27",
        "close": 3973.038818,
        "volume": 345100
      },
      {
        "date": "2026-03-06",
        "close": 3733.286621,
        "volume": 647100
      },
      {
        "date": "2026-03-13",
        "close": 3655.0,
        "volume": 511100
      },
      {
        "date": "2026-03-20",
        "close": 3606.071045,
        "volume": 239400
      },
      {
        "date": "2026-03-27",
        "close": 3655.0,
        "volume": 424400
      },
      {
        "date": "2026-04-03",
        "close": 3690.0,
        "volume": 291300
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "volume": 289100
      },
      {
        "date": "2026-04-17",
        "close": 3555.0,
        "volume": 324700
      },
      {
        "date": "2026-04-24",
        "close": 3410.0,
        "volume": 382700
      },
      {
        "date": "2026-05-01",
        "close": 2883.0,
        "volume": 1845100
      },
      {
        "date": "2026-05-08",
        "close": 2886.0,
        "volume": 390400
      },
      {
        "date": "2026-05-15",
        "close": 2839.0,
        "volume": 630500
      },
      {
        "date": "2026-05-22",
        "close": 2682.0,
        "volume": 845800
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "volume": 828600
      },
      {
        "date": "2026-06-05",
        "close": 2566.0,
        "volume": 112600
      },
      {
        "date": "2026-06-12",
        "close": 2602.0,
        "volume": 100900
      },
      {
        "date": "2026-06-19",
        "close": 2607.0,
        "volume": 132200
      },
      {
        "date": "2026-06-26",
        "close": 2592.0,
        "volume": 71800
      },
      {
        "date": "2026-07-03",
        "close": 2659.0,
        "volume": 109100
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "volume": 414600
      },
      {
        "date": "2026-07-17",
        "close": 2673.0,
        "volume": 440200
      },
      {
        "date": "2026-07-24",
        "close": 2775.0,
        "volume": 324300
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "volume": 633700
      },
      {
        "date": "2026-08-07",
        "close": 2899.0,
        "volume": 563600
      }
    ],
    "sharemaestro_context": {
      "trend": 3256.088859,
      "fair_value": 3858.06473,
      "market_activity": -36.776934,
      "market_dynamics": 0.189935,
      "relative_strength": -32.702514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015464,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.049247
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03625
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.030092
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012837
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.061539
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.095816
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02097
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.149853
      }
    ]
  }
}