{
  "ticker": {
    "uuid": "46bc799d-1876-4832-9291-e2c5144bafd0",
    "symbol": "XLCS",
    "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.739998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.959999,
    "boundary_margin": -0.012583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158986,
    "volatility_stability": 0.9808,
    "risk_context": 0.629,
    "current_regime": {
      "move": 0.010022,
      "interruption": 0.03682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.82,
        "direction_boundary": 47.84,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2023-08-25",
        "close": 53.849998,
        "direction_boundary": 46.41,
        "core_momentum": 0.16031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2023-09-01",
        "close": 55.77,
        "direction_boundary": 45.814999,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2023-09-08",
        "close": 55.669998,
        "direction_boundary": 45.82,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2023-09-15",
        "close": 55.93,
        "direction_boundary": 43.154999,
        "core_momentum": 0.296026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2023-09-22",
        "close": 54.790001,
        "direction_boundary": 41.07,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "direction_boundary": 40.584999,
        "core_momentum": 0.345325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2023-10-06",
        "close": 54.419998,
        "direction_boundary": 40.345001,
        "core_momentum": 0.348866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155891
      },
      {
        "date": "2023-10-13",
        "close": 54.98,
        "direction_boundary": 40.525002,
        "core_momentum": 0.356693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155576
      },
      {
        "date": "2023-10-20",
        "close": 55.139999,
        "direction_boundary": 40.75,
        "core_momentum": 0.353129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2023-10-27",
        "close": 52.849998,
        "direction_boundary": 40.075001,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156278
      },
      {
        "date": "2023-11-03",
        "close": 55.860001,
        "direction_boundary": 38.244999,
        "core_momentum": 0.460583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167825
      },
      {
        "date": "2023-11-10",
        "close": 56.66,
        "direction_boundary": 40.68,
        "core_momentum": 0.392822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2023-11-17",
        "close": 58.349998,
        "direction_boundary": 41.145,
        "core_momentum": 0.418155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2023-11-24",
        "close": 59.459999,
        "direction_boundary": 41.834999,
        "core_momentum": 0.421298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2023-12-01",
        "close": 58.279999,
        "direction_boundary": 42.91,
        "core_momentum": 0.358192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2023-12-08",
        "close": 58.75,
        "direction_boundary": 40.904999,
        "core_momentum": 0.436255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168632
      },
      {
        "date": "2023-12-15",
        "close": 59.48,
        "direction_boundary": 40.290001,
        "core_momentum": 0.476297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2023-12-22",
        "close": 60.880001,
        "direction_boundary": 39.924999,
        "core_momentum": 0.524859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2023-12-29",
        "close": 60.57,
        "direction_boundary": 40.055,
        "core_momentum": 0.512171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2024-01-05",
        "close": 60.57,
        "direction_boundary": 42.349998,
        "core_momentum": 0.430224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2024-01-12",
        "close": 61.959999,
        "direction_boundary": 43.825001,
        "core_momentum": 0.413805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-01-19",
        "close": 62.150002,
        "direction_boundary": 43.955002,
        "core_momentum": 0.413946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2024-01-26",
        "close": 66.050003,
        "direction_boundary": 46.419998,
        "core_momentum": 0.422878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2024-02-02",
        "close": 67.510002,
        "direction_boundary": 50.23,
        "core_momentum": 0.344018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2024-02-09",
        "close": 67.150002,
        "direction_boundary": 46.900002,
        "core_momentum": 0.43177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-02-16",
        "close": 67.599998,
        "direction_boundary": 46.450001,
        "core_momentum": 0.455328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2024-02-23",
        "close": 67.860001,
        "direction_boundary": 44.875,
        "core_momentum": 0.512201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2024-03-01",
        "close": 68.32,
        "direction_boundary": 45.365002,
        "core_momentum": 0.506007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2024-03-08",
        "close": 68.230003,
        "direction_boundary": 44.869999,
        "core_momentum": 0.520615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2024-03-15",
        "close": 68.120003,
        "direction_boundary": 46.404999,
        "core_momentum": 0.467945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2024-03-22",
        "close": 70.169998,
        "direction_boundary": 47.41,
        "core_momentum": 0.480067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2024-03-29",
        "close": 70.389999,
        "direction_boundary": 48.630001,
        "core_momentum": 0.44746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147311
      },
      {
        "date": "2024-04-05",
        "close": 71.339996,
        "direction_boundary": 49.290001,
        "core_momentum": 0.447352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2024-04-12",
        "close": 70.699997,
        "direction_boundary": 49.950001,
        "core_momentum": 0.415415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2024-04-19",
        "close": 68.129997,
        "direction_boundary": 48.584999,
        "core_momentum": 0.402285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2024-04-26",
        "close": 68.690002,
        "direction_boundary": 50.290001,
        "core_momentum": 0.365878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      },
      {
        "date": "2024-05-03",
        "close": 67.989998,
        "direction_boundary": 49.035,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2024-05-10",
        "close": 69.669998,
        "direction_boundary": 50.23,
        "core_momentum": 0.38702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2024-05-17",
        "close": 70.349998,
        "direction_boundary": 51.52,
        "core_momentum": 0.365489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2024-05-24",
        "close": 70.769997,
        "direction_boundary": 51.360001,
        "core_momentum": 0.37792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2024-05-31",
        "close": 70.239998,
        "direction_boundary": 52.77,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-06-07",
        "close": 72.489998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129108
      },
      {
        "date": "2024-06-14",
        "close": 71.800003,
        "direction_boundary": 54.41,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-06-21",
        "close": 72.43,
        "direction_boundary": 53.220001,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2024-06-28",
        "close": 74.080002,
        "direction_boundary": 54.279999,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2024-07-05",
        "close": 74.769997,
        "direction_boundary": 54.549999,
        "core_momentum": 0.370669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2024-07-12",
        "close": 73.480003,
        "direction_boundary": 55.91,
        "core_momentum": 0.314255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2024-07-19",
        "close": 73.040001,
        "direction_boundary": 54.5,
        "core_momentum": 0.340184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2024-07-26",
        "close": 70.209999,
        "direction_boundary": 56.830002,
        "core_momentum": 0.235439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-08-02",
        "close": 71.010002,
        "direction_boundary": 55.82,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2024-08-09",
        "close": 70.699997,
        "direction_boundary": 55.470001,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2024-08-16",
        "close": 72.790001,
        "direction_boundary": 53.82,
        "core_momentum": 0.352471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2024-08-23",
        "close": 73.919998,
        "direction_boundary": 53.849998,
        "core_momentum": 0.372702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2024-08-30",
        "close": 73.290001,
        "direction_boundary": 55.77,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-09-06",
        "close": 73.150002,
        "direction_boundary": 55.669998,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2024-09-13",
        "close": 74.129997,
        "direction_boundary": 55.93,
        "core_momentum": 0.325407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-09-20",
        "close": 75.910004,
        "direction_boundary": 54.790001,
        "core_momentum": 0.385472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-09-27",
        "close": 76.709999,
        "direction_boundary": 54.599998,
        "core_momentum": 0.404945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2024-10-04",
        "close": 77.279999,
        "direction_boundary": 54.419998,
        "core_momentum": 0.420066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-10-11",
        "close": 77.43,
        "direction_boundary": 54.98,
        "core_momentum": 0.40833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2024-10-18",
        "close": 78.760002,
        "direction_boundary": 55.139999,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-10-25",
        "close": 78.510002,
        "direction_boundary": 52.849998,
        "core_momentum": 0.485525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112919
      },
      {
        "date": "2024-11-01",
        "close": 79.519997,
        "direction_boundary": 55.860001,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-11-08",
        "close": 81.720001,
        "direction_boundary": 56.66,
        "core_momentum": 0.442287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112166
      },
      {
        "date": "2024-11-15",
        "close": 83.190002,
        "direction_boundary": 58.349998,
        "core_momentum": 0.425707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-11-22",
        "close": 83.169998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.398755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-11-29",
        "close": 84.459999,
        "direction_boundary": 58.279999,
        "core_momentum": 0.449211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-12-06",
        "close": 86.790001,
        "direction_boundary": 58.75,
        "core_momentum": 0.477277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2024-12-13",
        "close": 86.900002,
        "direction_boundary": 59.48,
        "core_momentum": 0.460995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2024-12-20",
        "close": 83.25,
        "direction_boundary": 60.880001,
        "core_momentum": 0.367444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2024-12-27",
        "close": 84.43,
        "direction_boundary": 60.57,
        "core_momentum": 0.393924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2025-01-03",
        "close": 84.370003,
        "direction_boundary": 60.57,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2025-01-10",
        "close": 82.639999,
        "direction_boundary": 61.959999,
        "core_momentum": 0.333764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-01-17",
        "close": 83.889999,
        "direction_boundary": 62.150002,
        "core_momentum": 0.349799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2025-01-24",
        "close": 87.419998,
        "direction_boundary": 66.050003,
        "core_momentum": 0.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2025-01-31",
        "close": 89.949997,
        "direction_boundary": 67.510002,
        "core_momentum": 0.332395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2025-02-07",
        "close": 89.669998,
        "direction_boundary": 67.150002,
        "core_momentum": 0.335369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2025-02-14",
        "close": 91.779999,
        "direction_boundary": 67.599998,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2025-02-21",
        "close": 90.669998,
        "direction_boundary": 67.860001,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2025-02-28",
        "close": 88.129997,
        "direction_boundary": 68.32,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2025-03-07",
        "close": 85.489998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142251
      },
      {
        "date": "2025-03-14",
        "close": 83.660004,
        "direction_boundary": 68.120003,
        "core_momentum": 0.228127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146839
      },
      {
        "date": "2025-03-21",
        "close": 84.559998,
        "direction_boundary": 70.169998,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2025-03-28",
        "close": 85.860001,
        "direction_boundary": 70.389999,
        "core_momentum": 0.219776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2025-04-04",
        "close": 78.089996,
        "direction_boundary": 71.339996,
        "core_momentum": 0.094617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2025-04-11",
        "close": 79.610001,
        "direction_boundary": 70.699997,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201488
      },
      {
        "date": "2025-04-18",
        "close": 80.029999,
        "direction_boundary": 68.129997,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200281
      },
      {
        "date": "2025-04-25",
        "close": 83.580002,
        "direction_boundary": 68.690002,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208754
      },
      {
        "date": "2025-05-02",
        "close": 86.82,
        "direction_boundary": 67.989998,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214132
      },
      {
        "date": "2025-05-09",
        "close": 87.300003,
        "direction_boundary": 69.669998,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21138
      },
      {
        "date": "2025-05-16",
        "close": 90.660004,
        "direction_boundary": 70.349998,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2025-05-23",
        "close": 90.309998,
        "direction_boundary": 70.769997,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216199
      },
      {
        "date": "2025-05-30",
        "close": 91.540001,
        "direction_boundary": 70.239998,
        "core_momentum": 0.303246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2025-06-06",
        "close": 93.660004,
        "direction_boundary": 72.489998,
        "core_momentum": 0.29204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21512
      },
      {
        "date": "2025-06-13",
        "close": 93.720001,
        "direction_boundary": 71.800003,
        "core_momentum": 0.305292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2025-06-20",
        "close": 92.82,
        "direction_boundary": 72.43,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-06-27",
        "close": 96.870003,
        "direction_boundary": 74.080002,
        "core_momentum": 0.30764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2025-07-04",
        "close": 97.139999,
        "direction_boundary": 74.769997,
        "core_momentum": 0.299184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-07-11",
        "close": 95.07,
        "direction_boundary": 73.480003,
        "core_momentum": 0.293821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2025-07-18",
        "close": 94.910004,
        "direction_boundary": 73.040001,
        "core_momentum": 0.299425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2025-07-25",
        "close": 96.400002,
        "direction_boundary": 70.209999,
        "core_momentum": 0.373024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2025-08-01",
        "close": 97.43,
        "direction_boundary": 71.010002,
        "core_momentum": 0.37206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2025-08-08",
        "close": 96.959999,
        "direction_boundary": 70.699997,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2025-08-15",
        "close": 99.800003,
        "direction_boundary": 72.790001,
        "core_momentum": 0.371067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2025-08-22",
        "close": 99.050003,
        "direction_boundary": 73.919998,
        "core_momentum": 0.339962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2025-08-29",
        "close": 99.339996,
        "direction_boundary": 73.290001,
        "core_momentum": 0.355437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2025-09-05",
        "close": 102.160004,
        "direction_boundary": 73.150002,
        "core_momentum": 0.396582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2025-09-12",
        "close": 102.160004,
        "direction_boundary": 74.129997,
        "core_momentum": 0.37812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2025-09-19",
        "close": 103.959999,
        "direction_boundary": 75.910004,
        "core_momentum": 0.369516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191084
      },
      {
        "date": "2025-09-26",
        "close": 102.519997,
        "direction_boundary": 76.709999,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2025-10-03",
        "close": 101.059998,
        "direction_boundary": 77.279999,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-10-10",
        "close": 100.68,
        "direction_boundary": 77.43,
        "core_momentum": 0.300271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2025-10-17",
        "close": 98.989998,
        "direction_boundary": 78.760002,
        "core_momentum": 0.256856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2025-10-24",
        "close": 99.370003,
        "direction_boundary": 78.510002,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2025-10-31",
        "close": 99.129997,
        "direction_boundary": 79.519997,
        "core_momentum": 0.246605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-11-07",
        "close": 96.75,
        "direction_boundary": 81.720001,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125002
      },
      {
        "date": "2025-11-14",
        "close": 98.110001,
        "direction_boundary": 83.190002,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116171
      },
      {
        "date": "2025-11-21",
        "close": 95.93,
        "direction_boundary": 83.169998,
        "core_momentum": 0.153421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12114
      },
      {
        "date": "2025-11-28",
        "close": 100.639999,
        "direction_boundary": 84.459999,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135989
      },
      {
        "date": "2025-12-05",
        "close": 100.419998,
        "direction_boundary": 86.790001,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13331
      },
      {
        "date": "2025-12-12",
        "close": 98.599998,
        "direction_boundary": 86.900002,
        "core_momentum": 0.134637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2025-12-19",
        "close": 99.290001,
        "direction_boundary": 83.25,
        "core_momentum": 0.192673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135555
      },
      {
        "date": "2025-12-26",
        "close": 99.43,
        "direction_boundary": 84.43,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12259
      },
      {
        "date": "2026-01-02",
        "close": 100.379997,
        "direction_boundary": 84.370003,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123139
      },
      {
        "date": "2026-01-09",
        "close": 99.589996,
        "direction_boundary": 82.639999,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2026-01-16",
        "close": 98.379997,
        "direction_boundary": 83.889999,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120983
      },
      {
        "date": "2026-01-23",
        "close": 98.449997,
        "direction_boundary": 87.419998,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119238
      },
      {
        "date": "2026-01-30",
        "close": 101.480003,
        "direction_boundary": 89.949997,
        "core_momentum": 0.128182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2026-02-06",
        "close": 98.860001,
        "direction_boundary": 89.669998,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2026-02-13",
        "close": 97.529999,
        "direction_boundary": 91.779999,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125875
      },
      {
        "date": "2026-02-20",
        "close": 98.379997,
        "direction_boundary": 90.669998,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126169
      },
      {
        "date": "2026-02-27",
        "close": 100.639999,
        "direction_boundary": 88.129997,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130091
      },
      {
        "date": "2026-03-06",
        "close": 103.080002,
        "direction_boundary": 85.489998,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2026-03-13",
        "close": 99.980003,
        "direction_boundary": 83.660004,
        "core_momentum": 0.195075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135449
      },
      {
        "date": "2026-03-20",
        "close": 98.080002,
        "direction_boundary": 84.559998,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135083
      },
      {
        "date": "2026-03-27",
        "close": 94.589996,
        "direction_boundary": 85.860001,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142289
      },
      {
        "date": "2026-04-03",
        "close": 97.510002,
        "direction_boundary": 78.089996,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148605
      },
      {
        "date": "2026-04-10",
        "close": 101.040001,
        "direction_boundary": 79.610001,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2026-04-17",
        "close": 103.419998,
        "direction_boundary": 80.029999,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2026-04-24",
        "close": 102.220001,
        "direction_boundary": 83.580002,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2026-05-01",
        "close": 101.480003,
        "direction_boundary": 86.82,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159651
      },
      {
        "date": "2026-05-08",
        "close": 103.120003,
        "direction_boundary": 87.300003,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2026-05-15",
        "close": 101.800003,
        "direction_boundary": 90.660004,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2026-05-22",
        "close": 101.639999,
        "direction_boundary": 90.309998,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2026-05-29",
        "close": 101.82,
        "direction_boundary": 91.540001,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2026-06-05",
        "close": 97.339996,
        "direction_boundary": 93.660004,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152242
      },
      {
        "date": "2026-06-12",
        "close": 96.529999,
        "direction_boundary": 93.720001,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150626
      },
      {
        "date": "2026-06-19",
        "close": 94.959999,
        "direction_boundary": 92.82,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151692
      },
      {
        "date": "2026-06-26",
        "close": 92.980003,
        "direction_boundary": 96.870003,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2026-07-03",
        "close": 94.510002,
        "direction_boundary": 97.139999,
        "core_momentum": -0.027074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-07-10",
        "close": 95.989998,
        "direction_boundary": 95.07,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157013
      },
      {
        "date": "2026-07-17",
        "close": 94.790001,
        "direction_boundary": 94.910004,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "direction_boundary": 96.400002,
        "core_momentum": -0.040145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2026-07-31",
        "close": 92.339996,
        "direction_boundary": 97.43,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2026-08-07",
        "close": 95.739998,
        "direction_boundary": 96.959999,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.82,
        "volume": 4245
      },
      {
        "date": "2023-08-25",
        "close": 53.849998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 55.77,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 55.669998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.93,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.790001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "volume": 530
      },
      {
        "date": "2023-10-06",
        "close": 54.419998,
        "volume": 2228
      },
      {
        "date": "2023-10-13",
        "close": 54.98,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.139999,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 52.849998,
        "volume": 2526
      },
      {
        "date": "2023-11-03",
        "close": 55.860001,
        "volume": 2079
      },
      {
        "date": "2023-11-10",
        "close": 56.66,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.349998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.459999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 58.279999,
        "volume": 120
      },
      {
        "date": "2023-12-08",
        "close": 58.75,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 59.48,
        "volume": 1973
      },
      {
        "date": "2023-12-22",
        "close": 60.880001,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 60.57,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 60.57,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 61.959999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 62.150002,
        "volume": 579
      },
      {
        "date": "2024-01-26",
        "close": 66.050003,
        "volume": 10326
      },
      {
        "date": "2024-02-02",
        "close": 67.510002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 67.150002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.599998,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 67.860001,
        "volume": 3550
      },
      {
        "date": "2024-03-01",
        "close": 68.32,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 68.230003,
        "volume": 6344
      },
      {
        "date": "2024-03-15",
        "close": 68.120003,
        "volume": 5040
      },
      {
        "date": "2024-03-22",
        "close": 70.169998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 71.339996,
        "volume": 1627
      },
      {
        "date": "2024-04-12",
        "close": 70.699997,
        "volume": 1973
      },
      {
        "date": "2024-04-19",
        "close": 68.129997,
        "volume": 1750
      },
      {
        "date": "2024-04-26",
        "close": 68.690002,
        "volume": 13847
      },
      {
        "date": "2024-05-03",
        "close": 67.989998,
        "volume": 1734
      },
      {
        "date": "2024-05-10",
        "close": 69.669998,
        "volume": 3702
      },
      {
        "date": "2024-05-17",
        "close": 70.349998,
        "volume": 2879
      },
      {
        "date": "2024-05-24",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 70.239998,
        "volume": 3522
      },
      {
        "date": "2024-06-07",
        "close": 72.489998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 71.800003,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 72.43,
        "volume": 1393
      },
      {
        "date": "2024-06-28",
        "close": 74.080002,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 74.769997,
        "volume": 99
      },
      {
        "date": "2024-07-12",
        "close": 73.480003,
        "volume": 1593
      },
      {
        "date": "2024-07-19",
        "close": 73.040001,
        "volume": 13446
      },
      {
        "date": "2024-07-26",
        "close": 70.209999,
        "volume": 3028
      },
      {
        "date": "2024-08-02",
        "close": 71.010002,
        "volume": 519
      },
      {
        "date": "2024-08-09",
        "close": 70.699997,
        "volume": 8279
      },
      {
        "date": "2024-08-16",
        "close": 72.790001,
        "volume": 1591
      },
      {
        "date": "2024-08-23",
        "close": 73.919998,
        "volume": 1558
      },
      {
        "date": "2024-08-30",
        "close": 73.290001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 73.150002,
        "volume": 2951
      },
      {
        "date": "2024-09-13",
        "close": 74.129997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.910004,
        "volume": 1555
      },
      {
        "date": "2024-09-27",
        "close": 76.709999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 77.279999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.43,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 78.760002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 78.510002,
        "volume": 6142
      },
      {
        "date": "2024-11-01",
        "close": 79.519997,
        "volume": 9936
      },
      {
        "date": "2024-11-08",
        "close": 81.720001,
        "volume": 131
      },
      {
        "date": "2024-11-15",
        "close": 83.190002,
        "volume": 6108
      },
      {
        "date": "2024-11-22",
        "close": 83.169998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84.459999,
        "volume": 3768
      },
      {
        "date": "2024-12-06",
        "close": 86.790001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 86.900002,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 83.25,
        "volume": 2749
      },
      {
        "date": "2024-12-27",
        "close": 84.43,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 84.370003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 82.639999,
        "volume": 1371
      },
      {
        "date": "2025-01-17",
        "close": 83.889999,
        "volume": 2780
      },
      {
        "date": "2025-01-24",
        "close": 87.419998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 89.949997,
        "volume": 2328
      },
      {
        "date": "2025-02-07",
        "close": 89.669998,
        "volume": 2405
      },
      {
        "date": "2025-02-14",
        "close": 91.779999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 90.669998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 88.129997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 85.489998,
        "volume": 1343
      },
      {
        "date": "2025-03-14",
        "close": 83.660004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 84.559998,
        "volume": 3181
      },
      {
        "date": "2025-03-28",
        "close": 85.860001,
        "volume": 1342
      },
      {
        "date": "2025-04-04",
        "close": 78.089996,
        "volume": 4174
      },
      {
        "date": "2025-04-11",
        "close": 79.610001,
        "volume": 3036
      },
      {
        "date": "2025-04-18",
        "close": 80.029999,
        "volume": 4380
      },
      {
        "date": "2025-04-25",
        "close": 83.580002,
        "volume": 2765
      },
      {
        "date": "2025-05-02",
        "close": 86.82,
        "volume": 1347
      },
      {
        "date": "2025-05-09",
        "close": 87.300003,
        "volume": 3798
      },
      {
        "date": "2025-05-16",
        "close": 90.660004,
        "volume": 178
      },
      {
        "date": "2025-05-23",
        "close": 90.309998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 91.540001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 93.660004,
        "volume": 1086
      },
      {
        "date": "2025-06-13",
        "close": 93.720001,
        "volume": 1066
      },
      {
        "date": "2025-06-20",
        "close": 92.82,
        "volume": 1068
      },
      {
        "date": "2025-06-27",
        "close": 96.870003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 97.139999,
        "volume": 256
      },
      {
        "date": "2025-07-11",
        "close": 95.07,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 94.910004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 96.400002,
        "volume": 5796
      },
      {
        "date": "2025-08-01",
        "close": 97.43,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 96.959999,
        "volume": 4215
      },
      {
        "date": "2025-08-15",
        "close": 99.800003,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 99.050003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 99.339996,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 102.160004,
        "volume": 4290
      },
      {
        "date": "2025-09-12",
        "close": 102.160004,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 103.959999,
        "volume": 97
      },
      {
        "date": "2025-09-26",
        "close": 102.519997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 101.059998,
        "volume": 2610
      },
      {
        "date": "2025-10-10",
        "close": 100.68,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 98.989998,
        "volume": 2931
      },
      {
        "date": "2025-10-24",
        "close": 99.370003,
        "volume": 4778
      },
      {
        "date": "2025-10-31",
        "close": 99.129997,
        "volume": 3589
      },
      {
        "date": "2025-11-07",
        "close": 96.75,
        "volume": 1140
      },
      {
        "date": "2025-11-14",
        "close": 98.110001,
        "volume": 1177
      },
      {
        "date": "2025-11-21",
        "close": 95.93,
        "volume": 2032
      },
      {
        "date": "2025-11-28",
        "close": 100.639999,
        "volume": 827
      },
      {
        "date": "2025-12-05",
        "close": 100.419998,
        "volume": 4243
      },
      {
        "date": "2025-12-12",
        "close": 98.599998,
        "volume": 90
      },
      {
        "date": "2025-12-19",
        "close": 99.290001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 99.43,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.589996,
        "volume": 1168
      },
      {
        "date": "2026-01-16",
        "close": 98.379997,
        "volume": 5227
      },
      {
        "date": "2026-01-23",
        "close": 98.449997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 101.480003,
        "volume": 2344
      },
      {
        "date": "2026-02-06",
        "close": 98.860001,
        "volume": 4649
      },
      {
        "date": "2026-02-13",
        "close": 97.529999,
        "volume": 6079
      },
      {
        "date": "2026-02-20",
        "close": 98.379997,
        "volume": 2362
      },
      {
        "date": "2026-02-27",
        "close": 100.639999,
        "volume": 4035
      },
      {
        "date": "2026-03-06",
        "close": 103.080002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.980003,
        "volume": 8817
      },
      {
        "date": "2026-03-20",
        "close": 98.080002,
        "volume": 1152
      },
      {
        "date": "2026-03-27",
        "close": 94.589996,
        "volume": 5847
      },
      {
        "date": "2026-04-03",
        "close": 97.510002,
        "volume": 1846
      },
      {
        "date": "2026-04-10",
        "close": 101.040001,
        "volume": 3366
      },
      {
        "date": "2026-04-17",
        "close": 103.419998,
        "volume": 5832
      },
      {
        "date": "2026-04-24",
        "close": 102.220001,
        "volume": 7385
      },
      {
        "date": "2026-05-01",
        "close": 101.480003,
        "volume": 2564
      },
      {
        "date": "2026-05-08",
        "close": 103.120003,
        "volume": 11111
      },
      {
        "date": "2026-05-15",
        "close": 101.800003,
        "volume": 6475
      },
      {
        "date": "2026-05-22",
        "close": 101.639999,
        "volume": 9989
      },
      {
        "date": "2026-05-29",
        "close": 101.82,
        "volume": 3402
      },
      {
        "date": "2026-06-05",
        "close": 97.339996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.529999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 94.959999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 92.980003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.510002,
        "volume": 1225
      },
      {
        "date": "2026-07-10",
        "close": 95.989998,
        "volume": 3691
      },
      {
        "date": "2026-07-17",
        "close": 94.790001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 92.529999,
        "volume": 3936
      },
      {
        "date": "2026-07-31",
        "close": 92.339996,
        "volume": 1218
      },
      {
        "date": "2026-08-07",
        "close": 95.739998,
        "volume": 2325
      }
    ],
    "sharemaestro_context": {
      "trend": 98.373667,
      "fair_value": 82.903654,
      "market_activity": -15.897873,
      "market_dynamics": -1.220379,
      "relative_strength": -12.995108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00484,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.015798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106296,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.144896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066613,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.15044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.147633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.342708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.008657
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.175547
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.890504
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.016455
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010022
      }
    ]
  }
}