{
  "ticker": {
    "uuid": "46c5cf7e-ad06-4325-81e0-295b3785dab7",
    "symbol": "URNM",
    "name": "BetaShares Global Uranium ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.926545,
    "boundary_margin": 0.141539,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363463,
    "volatility_stability": 0.8195,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 0.10811,
      "interruption": -0.371622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.179281,
        "direction_boundary": 5.367985,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2023-08-25",
        "close": 6.569051,
        "direction_boundary": 5.995043,
        "core_momentum": 0.095747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279685
      },
      {
        "date": "2023-09-01",
        "close": 6.844742,
        "direction_boundary": 6.166058,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283887
      },
      {
        "date": "2023-09-08",
        "close": 7.120433,
        "direction_boundary": 6.717107,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276225
      },
      {
        "date": "2023-09-15",
        "close": 7.766881,
        "direction_boundary": 6.30857,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2023-09-22",
        "close": 7.776389,
        "direction_boundary": 5.814526,
        "core_momentum": 0.337407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2023-09-29",
        "close": 8.574942,
        "direction_boundary": 5.795524,
        "core_momentum": 0.47958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2023-10-06",
        "close": 7.976027,
        "direction_boundary": 6.042547,
        "core_momentum": 0.319978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2023-10-13",
        "close": 7.804908,
        "direction_boundary": 5.96654,
        "core_momentum": 0.308113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2023-10-20",
        "close": 7.957013,
        "direction_boundary": 5.976041,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2023-10-27",
        "close": 8.118626,
        "direction_boundary": 6.033046,
        "core_momentum": 0.345693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2023-11-03",
        "close": 8.375304,
        "direction_boundary": 5.871531,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2023-11-10",
        "close": 8.099612,
        "direction_boundary": 5.919035,
        "core_momentum": 0.368401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2023-11-17",
        "close": 8.489382,
        "direction_boundary": 5.567503,
        "core_momentum": 0.52481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2023-11-24",
        "close": 8.622474,
        "direction_boundary": 5.586505,
        "core_momentum": 0.543447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2023-12-01",
        "close": 8.441848,
        "direction_boundary": 5.548501,
        "core_momentum": 0.521465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270692
      },
      {
        "date": "2023-12-08",
        "close": 8.337276,
        "direction_boundary": 5.282478,
        "core_momentum": 0.578289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2023-12-15",
        "close": 8.460862,
        "direction_boundary": 5.168468,
        "core_momentum": 0.637015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2023-12-22",
        "close": 8.422835,
        "direction_boundary": 5.225473,
        "core_momentum": 0.61188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2023-12-29",
        "close": 8.280237,
        "direction_boundary": 5.272977,
        "core_momentum": 0.570315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2024-01-05",
        "close": 8.452073,
        "direction_boundary": 5.405989,
        "core_momentum": 0.563465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2024-01-12",
        "close": 9.270629,
        "direction_boundary": 5.662512,
        "core_momentum": 0.637194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2024-01-19",
        "close": 9.974969,
        "direction_boundary": 5.662512,
        "core_momentum": 0.76158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287974
      },
      {
        "date": "2024-01-26",
        "close": 9.727498,
        "direction_boundary": 5.767022,
        "core_momentum": 0.686745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294238
      },
      {
        "date": "2024-02-02",
        "close": 10.507982,
        "direction_boundary": 6.033046,
        "core_momentum": 0.741737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302728
      },
      {
        "date": "2024-02-09",
        "close": 9.813162,
        "direction_boundary": 5.871531,
        "core_momentum": 0.671312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2024-02-16",
        "close": 9.5181,
        "direction_boundary": 5.862031,
        "core_momentum": 0.623686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2024-02-23",
        "close": 8.889905,
        "direction_boundary": 5.624508,
        "core_momentum": 0.580566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2024-03-01",
        "close": 8.756651,
        "direction_boundary": 5.653011,
        "core_momentum": 0.549024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2024-03-08",
        "close": 9.051713,
        "direction_boundary": 5.396488,
        "core_momentum": 0.677334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2024-03-15",
        "close": 8.356891,
        "direction_boundary": 4.987951,
        "core_momentum": 0.675416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347587
      },
      {
        "date": "2024-03-22",
        "close": 9.01364,
        "direction_boundary": 4.97845,
        "core_momentum": 0.810531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361934
      },
      {
        "date": "2024-03-29",
        "close": 8.899424,
        "direction_boundary": 5.310981,
        "core_momentum": 0.675665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2024-04-05",
        "close": 9.413402,
        "direction_boundary": 5.006953,
        "core_momentum": 0.880066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2024-04-12",
        "close": 9.784607,
        "direction_boundary": 5.225473,
        "core_momentum": 0.872483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328372
      },
      {
        "date": "2024-04-19",
        "close": 9.156412,
        "direction_boundary": 5.025955,
        "core_momentum": 0.821825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343953
      },
      {
        "date": "2024-04-26",
        "close": 8.994603,
        "direction_boundary": 5.225473,
        "core_momentum": 0.721299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344731
      },
      {
        "date": "2024-05-03",
        "close": 9.708462,
        "direction_boundary": 5.120963,
        "core_momentum": 0.895827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357347
      },
      {
        "date": "2024-05-10",
        "close": 9.994005,
        "direction_boundary": 5.415489,
        "core_momentum": 0.845448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2024-05-17",
        "close": 9.746534,
        "direction_boundary": 5.339482,
        "core_momentum": 0.825371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352403
      },
      {
        "date": "2024-05-24",
        "close": 9.879787,
        "direction_boundary": 5.310981,
        "core_momentum": 0.860257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352298
      },
      {
        "date": "2024-05-31",
        "close": 10.089186,
        "direction_boundary": 5.681513,
        "core_momentum": 0.775792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350825
      },
      {
        "date": "2024-06-07",
        "close": 9.537136,
        "direction_boundary": 5.74802,
        "core_momentum": 0.659204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360769
      },
      {
        "date": "2024-06-14",
        "close": 9.204003,
        "direction_boundary": 5.776523,
        "core_momentum": 0.593347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364822
      },
      {
        "date": "2024-06-21",
        "close": 9.175448,
        "direction_boundary": 5.672013,
        "core_momentum": 0.61767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2024-06-28",
        "close": 9.032677,
        "direction_boundary": 5.74802,
        "core_momentum": 0.571441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2024-07-05",
        "close": 8.812531,
        "direction_boundary": 5.494808,
        "core_momentum": 0.603792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365742
      },
      {
        "date": "2024-07-12",
        "close": 9.191043,
        "direction_boundary": 5.694446,
        "core_momentum": 0.614036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346904
      },
      {
        "date": "2024-07-19",
        "close": 8.317554,
        "direction_boundary": 5.675432,
        "core_momentum": 0.465537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356411
      },
      {
        "date": "2024-07-26",
        "close": 8.123446,
        "direction_boundary": 5.694446,
        "core_momentum": 0.426556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356263
      },
      {
        "date": "2024-08-02",
        "close": 7.764345,
        "direction_boundary": 5.96063,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338457
      },
      {
        "date": "2024-08-09",
        "close": 7.288779,
        "direction_boundary": 6.150761,
        "core_momentum": 0.185021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336784
      },
      {
        "date": "2024-08-16",
        "close": 7.492593,
        "direction_boundary": 6.179281,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339823
      },
      {
        "date": "2024-08-23",
        "close": 7.143198,
        "direction_boundary": 6.569051,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333826
      },
      {
        "date": "2024-08-30",
        "close": 7.211135,
        "direction_boundary": 6.844742,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334579
      },
      {
        "date": "2024-09-06",
        "close": 6.793802,
        "direction_boundary": 7.120433,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2024-09-13",
        "close": 7.288779,
        "direction_boundary": 7.766881,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2024-09-20",
        "close": 7.114081,
        "direction_boundary": 7.776389,
        "core_momentum": -0.085169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-09-27",
        "close": 8.074919,
        "direction_boundary": 8.574942,
        "core_momentum": -0.058312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2024-10-04",
        "close": 8.20109,
        "direction_boundary": 7.976027,
        "core_momentum": 0.028217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362086
      },
      {
        "date": "2024-10-11",
        "close": 8.2205,
        "direction_boundary": 7.804908,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356727
      },
      {
        "date": "2024-10-18",
        "close": 9.055168,
        "direction_boundary": 7.957013,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373465
      },
      {
        "date": "2024-10-25",
        "close": 8.909587,
        "direction_boundary": 8.118626,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37332
      },
      {
        "date": "2024-11-01",
        "close": 8.54078,
        "direction_boundary": 8.375304,
        "core_momentum": 0.019758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360584
      },
      {
        "date": "2024-11-08",
        "close": 8.366081,
        "direction_boundary": 8.099612,
        "core_momentum": 0.032899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357807
      },
      {
        "date": "2024-11-15",
        "close": 8.191382,
        "direction_boundary": 8.489382,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357444
      },
      {
        "date": "2024-11-22",
        "close": 9.035757,
        "direction_boundary": 8.622474,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385173
      },
      {
        "date": "2024-11-29",
        "close": 8.569896,
        "direction_boundary": 8.441848,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389419
      },
      {
        "date": "2024-12-06",
        "close": 8.793121,
        "direction_boundary": 8.337276,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38494
      },
      {
        "date": "2024-12-13",
        "close": 8.443725,
        "direction_boundary": 8.460862,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385842
      },
      {
        "date": "2024-12-20",
        "close": 7.900222,
        "direction_boundary": 8.422835,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395673
      },
      {
        "date": "2024-12-27",
        "close": 7.929338,
        "direction_boundary": 8.280237,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395612
      },
      {
        "date": "2025-01-03",
        "close": 8.448145,
        "direction_boundary": 8.452073,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405578
      },
      {
        "date": "2025-01-10",
        "close": 8.067686,
        "direction_boundary": 9.270629,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40501
      },
      {
        "date": "2025-01-17",
        "close": 8.135974,
        "direction_boundary": 9.974969,
        "core_momentum": -0.184361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381445
      },
      {
        "date": "2025-01-24",
        "close": 8.701784,
        "direction_boundary": 9.727498,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391279
      },
      {
        "date": "2025-01-31",
        "close": 8.155483,
        "direction_boundary": 10.507982,
        "core_momentum": -0.223877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396984
      },
      {
        "date": "2025-02-07",
        "close": 7.872579,
        "direction_boundary": 9.813162,
        "core_momentum": -0.197753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389652
      },
      {
        "date": "2025-02-14",
        "close": 7.667716,
        "direction_boundary": 9.5181,
        "core_momentum": -0.194407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390017
      },
      {
        "date": "2025-02-21",
        "close": 7.140926,
        "direction_boundary": 8.889905,
        "core_momentum": -0.196738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397147
      },
      {
        "date": "2025-02-28",
        "close": 6.818999,
        "direction_boundary": 8.756651,
        "core_momentum": -0.221278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401948
      },
      {
        "date": "2025-03-07",
        "close": 6.58487,
        "direction_boundary": 9.051713,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2025-03-14",
        "close": 6.594626,
        "direction_boundary": 8.356891,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382725
      },
      {
        "date": "2025-03-21",
        "close": 7.023862,
        "direction_boundary": 9.01364,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392443
      },
      {
        "date": "2025-03-28",
        "close": 6.497072,
        "direction_boundary": 8.899424,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2025-04-04",
        "close": 6.106858,
        "direction_boundary": 9.413402,
        "core_momentum": -0.351259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2025-04-11",
        "close": 6.03857,
        "direction_boundary": 9.784607,
        "core_momentum": -0.38285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366328
      },
      {
        "date": "2025-04-18",
        "close": 6.126369,
        "direction_boundary": 9.156412,
        "core_momentum": -0.33092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2025-04-25",
        "close": 6.419029,
        "direction_boundary": 8.994603,
        "core_momentum": -0.286347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2025-05-02",
        "close": 6.887287,
        "direction_boundary": 9.708462,
        "core_momentum": -0.290589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2025-05-09",
        "close": 7.150681,
        "direction_boundary": 9.994005,
        "core_momentum": -0.284503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36533
      },
      {
        "date": "2025-05-16",
        "close": 7.11166,
        "direction_boundary": 9.746534,
        "core_momentum": -0.27034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2025-05-23",
        "close": 7.589674,
        "direction_boundary": 9.879787,
        "core_momentum": -0.231798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348432
      },
      {
        "date": "2025-05-30",
        "close": 7.687227,
        "direction_boundary": 10.089186,
        "core_momentum": -0.238073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342867
      },
      {
        "date": "2025-06-06",
        "close": 7.882334,
        "direction_boundary": 9.537136,
        "core_momentum": -0.173511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342755
      },
      {
        "date": "2025-06-13",
        "close": 8.057931,
        "direction_boundary": 9.204003,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340464
      },
      {
        "date": "2025-06-20",
        "close": 8.731051,
        "direction_boundary": 9.175448,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345449
      },
      {
        "date": "2025-06-27",
        "close": 8.867626,
        "direction_boundary": 9.032677,
        "core_momentum": -0.018273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2025-07-04",
        "close": 8.647279,
        "direction_boundary": 8.812531,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337268
      },
      {
        "date": "2025-07-11",
        "close": 8.278249,
        "direction_boundary": 9.191043,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336598
      },
      {
        "date": "2025-07-18",
        "close": 9.195838,
        "direction_boundary": 8.317554,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2025-07-25",
        "close": 9.355418,
        "direction_boundary": 8.123446,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355605
      },
      {
        "date": "2025-08-01",
        "close": 8.51762,
        "direction_boundary": 7.764345,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368659
      },
      {
        "date": "2025-08-08",
        "close": 8.926545,
        "direction_boundary": 7.288779,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2025-08-15",
        "close": 8.866703,
        "direction_boundary": 7.492593,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2025-08-22",
        "close": 8.577463,
        "direction_boundary": 7.143198,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355166
      },
      {
        "date": "2025-08-29",
        "close": 9.584815,
        "direction_boundary": 7.211135,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2025-09-05",
        "close": 9.694528,
        "direction_boundary": 6.793802,
        "core_momentum": 0.426967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368024
      },
      {
        "date": "2025-09-12",
        "close": 9.854108,
        "direction_boundary": 7.288779,
        "core_momentum": 0.351956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2025-09-19",
        "close": 10.422614,
        "direction_boundary": 7.114081,
        "core_momentum": 0.465068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365837
      },
      {
        "date": "2025-09-26",
        "close": 11.370125,
        "direction_boundary": 8.074919,
        "core_momentum": 0.408079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2025-10-03",
        "close": 11.330229,
        "direction_boundary": 8.20109,
        "core_momentum": 0.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334322
      },
      {
        "date": "2025-10-10",
        "close": 11.41002,
        "direction_boundary": 8.2205,
        "core_momentum": 0.387996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2025-10-17",
        "close": 11.69926,
        "direction_boundary": 9.055168,
        "core_momentum": 0.291998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2025-10-24",
        "close": 10.984468,
        "direction_boundary": 8.909587,
        "core_momentum": 0.232882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2025-10-31",
        "close": 12.207923,
        "direction_boundary": 8.54078,
        "core_momentum": 0.429369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2025-11-07",
        "close": 10.342824,
        "direction_boundary": 8.366081,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2025-11-14",
        "close": 10.263034,
        "direction_boundary": 8.191382,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446864
      },
      {
        "date": "2025-11-21",
        "close": 9.734423,
        "direction_boundary": 9.035757,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449891
      },
      {
        "date": "2025-11-28",
        "close": 10.223139,
        "direction_boundary": 8.569896,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453197
      },
      {
        "date": "2025-12-05",
        "close": 11.130754,
        "direction_boundary": 8.793121,
        "core_momentum": 0.265848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464427
      },
      {
        "date": "2025-12-12",
        "close": 10.981147,
        "direction_boundary": 8.443725,
        "core_momentum": 0.30051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465702
      },
      {
        "date": "2025-12-19",
        "close": 10.193217,
        "direction_boundary": 7.900222,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4697
      },
      {
        "date": "2025-12-26",
        "close": 10.642038,
        "direction_boundary": 7.929338,
        "core_momentum": 0.342109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472371
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "direction_boundary": 8.448145,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470129
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 8.067686,
        "core_momentum": 0.492373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484355
      },
      {
        "date": "2026-01-16",
        "close": 13.03,
        "direction_boundary": 8.135974,
        "core_momentum": 0.601529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475857
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "direction_boundary": 8.701784,
        "core_momentum": 0.621507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "direction_boundary": 8.155483,
        "core_momentum": 0.81473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459725
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "direction_boundary": 7.872579,
        "core_momentum": 0.548413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546115
      },
      {
        "date": "2026-02-13",
        "close": 12.97,
        "direction_boundary": 7.667716,
        "core_momentum": 0.691508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549714
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "direction_boundary": 7.140926,
        "core_momentum": 0.903115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546977
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "direction_boundary": 6.818999,
        "core_momentum": 0.956299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532068
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 6.58487,
        "core_momentum": 0.916515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540418
      },
      {
        "date": "2026-03-13",
        "close": 12.57,
        "direction_boundary": 6.594626,
        "core_momentum": 0.906097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540686
      },
      {
        "date": "2026-03-20",
        "close": 11.41,
        "direction_boundary": 7.023862,
        "core_momentum": 0.624462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555632
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "direction_boundary": 6.497072,
        "core_momentum": 0.80235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543595
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "direction_boundary": 6.106858,
        "core_momentum": 0.983016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545392
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "direction_boundary": 6.03857,
        "core_momentum": 1.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545528
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "direction_boundary": 6.126369,
        "core_momentum": 1.125239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550545
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "direction_boundary": 6.419029,
        "core_momentum": 1.029902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542023
      },
      {
        "date": "2026-05-01",
        "close": 12.29021,
        "direction_boundary": 6.887287,
        "core_momentum": 0.784478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529677
      },
      {
        "date": "2026-05-08",
        "close": 12.045385,
        "direction_boundary": 7.150681,
        "core_momentum": 0.684509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473931
      },
      {
        "date": "2026-05-15",
        "close": 11.105258,
        "direction_boundary": 7.11166,
        "core_momentum": 0.561556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488882
      },
      {
        "date": "2026-05-22",
        "close": 10.752709,
        "direction_boundary": 7.589674,
        "core_momentum": 0.416755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484986
      },
      {
        "date": "2026-05-29",
        "close": 11.124844,
        "direction_boundary": 7.687227,
        "core_momentum": 0.447186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482638
      },
      {
        "date": "2026-06-05",
        "close": 11.134636,
        "direction_boundary": 7.882334,
        "core_momentum": 0.412606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467996
      },
      {
        "date": "2026-06-12",
        "close": 10.116165,
        "direction_boundary": 8.057931,
        "core_momentum": 0.25543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486354
      },
      {
        "date": "2026-06-19",
        "close": 10.772296,
        "direction_boundary": 8.731051,
        "core_momentum": 0.233791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483357
      },
      {
        "date": "2026-06-26",
        "close": 10.125958,
        "direction_boundary": 8.867626,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487465
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 8.647279,
        "core_momentum": 0.192283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487829
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 8.278249,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460366
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 9.195838,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456335
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 9.355418,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443644
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "direction_boundary": 8.51762,
        "core_momentum": 0.129423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434689
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "direction_boundary": 8.926545,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.179281,
        "volume": 246874
      },
      {
        "date": "2023-08-25",
        "close": 6.569051,
        "volume": 299893
      },
      {
        "date": "2023-09-01",
        "close": 6.844742,
        "volume": 262918
      },
      {
        "date": "2023-09-08",
        "close": 7.120433,
        "volume": 349561
      },
      {
        "date": "2023-09-15",
        "close": 7.766881,
        "volume": 433845
      },
      {
        "date": "2023-09-22",
        "close": 7.776389,
        "volume": 594553
      },
      {
        "date": "2023-09-29",
        "close": 8.574942,
        "volume": 754106
      },
      {
        "date": "2023-10-06",
        "close": 7.976027,
        "volume": 374630
      },
      {
        "date": "2023-10-13",
        "close": 7.804908,
        "volume": 340205
      },
      {
        "date": "2023-10-20",
        "close": 7.957013,
        "volume": 274245
      },
      {
        "date": "2023-10-27",
        "close": 8.118626,
        "volume": 284184
      },
      {
        "date": "2023-11-03",
        "close": 8.375304,
        "volume": 330740
      },
      {
        "date": "2023-11-10",
        "close": 8.099612,
        "volume": 262125
      },
      {
        "date": "2023-11-17",
        "close": 8.489382,
        "volume": 444093
      },
      {
        "date": "2023-11-24",
        "close": 8.622474,
        "volume": 253608
      },
      {
        "date": "2023-12-01",
        "close": 8.441848,
        "volume": 518139
      },
      {
        "date": "2023-12-08",
        "close": 8.337276,
        "volume": 543226
      },
      {
        "date": "2023-12-15",
        "close": 8.460862,
        "volume": 399844
      },
      {
        "date": "2023-12-22",
        "close": 8.422835,
        "volume": 390779
      },
      {
        "date": "2023-12-29",
        "close": 8.280237,
        "volume": 183633
      },
      {
        "date": "2024-01-05",
        "close": 8.452073,
        "volume": 207601
      },
      {
        "date": "2024-01-12",
        "close": 9.270629,
        "volume": 616029
      },
      {
        "date": "2024-01-19",
        "close": 9.974969,
        "volume": 871155
      },
      {
        "date": "2024-01-26",
        "close": 9.727498,
        "volume": 508069
      },
      {
        "date": "2024-02-02",
        "close": 10.507982,
        "volume": 746180
      },
      {
        "date": "2024-02-09",
        "close": 9.813162,
        "volume": 713954
      },
      {
        "date": "2024-02-16",
        "close": 9.5181,
        "volume": 393459
      },
      {
        "date": "2024-02-23",
        "close": 8.889905,
        "volume": 627665
      },
      {
        "date": "2024-03-01",
        "close": 8.756651,
        "volume": 690762
      },
      {
        "date": "2024-03-08",
        "close": 9.051713,
        "volume": 483538
      },
      {
        "date": "2024-03-15",
        "close": 8.356891,
        "volume": 500767
      },
      {
        "date": "2024-03-22",
        "close": 9.01364,
        "volume": 297957
      },
      {
        "date": "2024-03-29",
        "close": 8.899424,
        "volume": 343942
      },
      {
        "date": "2024-04-05",
        "close": 9.413402,
        "volume": 380872
      },
      {
        "date": "2024-04-12",
        "close": 9.784607,
        "volume": 425196
      },
      {
        "date": "2024-04-19",
        "close": 9.156412,
        "volume": 308988
      },
      {
        "date": "2024-04-26",
        "close": 8.994603,
        "volume": 217881
      },
      {
        "date": "2024-05-03",
        "close": 9.708462,
        "volume": 420829
      },
      {
        "date": "2024-05-10",
        "close": 9.994005,
        "volume": 474346
      },
      {
        "date": "2024-05-17",
        "close": 9.746534,
        "volume": 268497
      },
      {
        "date": "2024-05-24",
        "close": 9.879787,
        "volume": 473762
      },
      {
        "date": "2024-05-31",
        "close": 10.089186,
        "volume": 281133
      },
      {
        "date": "2024-06-07",
        "close": 9.537136,
        "volume": 328150
      },
      {
        "date": "2024-06-14",
        "close": 9.204003,
        "volume": 323970
      },
      {
        "date": "2024-06-21",
        "close": 9.175448,
        "volume": 461754
      },
      {
        "date": "2024-06-28",
        "close": 9.032677,
        "volume": 535544
      },
      {
        "date": "2024-07-05",
        "close": 8.812531,
        "volume": 348739
      },
      {
        "date": "2024-07-12",
        "close": 9.191043,
        "volume": 338532
      },
      {
        "date": "2024-07-19",
        "close": 8.317554,
        "volume": 386266
      },
      {
        "date": "2024-07-26",
        "close": 8.123446,
        "volume": 315036
      },
      {
        "date": "2024-08-02",
        "close": 7.764345,
        "volume": 621157
      },
      {
        "date": "2024-08-09",
        "close": 7.288779,
        "volume": 595334
      },
      {
        "date": "2024-08-16",
        "close": 7.492593,
        "volume": 171497
      },
      {
        "date": "2024-08-23",
        "close": 7.143198,
        "volume": 401137
      },
      {
        "date": "2024-08-30",
        "close": 7.211135,
        "volume": 593467
      },
      {
        "date": "2024-09-06",
        "close": 6.793802,
        "volume": 379360
      },
      {
        "date": "2024-09-13",
        "close": 7.288779,
        "volume": 344105
      },
      {
        "date": "2024-09-20",
        "close": 7.114081,
        "volume": 428475
      },
      {
        "date": "2024-09-27",
        "close": 8.074919,
        "volume": 1061171
      },
      {
        "date": "2024-10-04",
        "close": 8.20109,
        "volume": 515799
      },
      {
        "date": "2024-10-11",
        "close": 8.2205,
        "volume": 359674
      },
      {
        "date": "2024-10-18",
        "close": 9.055168,
        "volume": 630851
      },
      {
        "date": "2024-10-25",
        "close": 8.909587,
        "volume": 725749
      },
      {
        "date": "2024-11-01",
        "close": 8.54078,
        "volume": 330181
      },
      {
        "date": "2024-11-08",
        "close": 8.366081,
        "volume": 341755
      },
      {
        "date": "2024-11-15",
        "close": 8.191382,
        "volume": 571270
      },
      {
        "date": "2024-11-22",
        "close": 9.035757,
        "volume": 742700
      },
      {
        "date": "2024-11-29",
        "close": 8.569896,
        "volume": 435695
      },
      {
        "date": "2024-12-06",
        "close": 8.793121,
        "volume": 422971
      },
      {
        "date": "2024-12-13",
        "close": 8.443725,
        "volume": 475283
      },
      {
        "date": "2024-12-20",
        "close": 7.900222,
        "volume": 465262
      },
      {
        "date": "2024-12-27",
        "close": 7.929338,
        "volume": 66827
      },
      {
        "date": "2025-01-03",
        "close": 8.448145,
        "volume": 115077
      },
      {
        "date": "2025-01-10",
        "close": 8.067686,
        "volume": 324297
      },
      {
        "date": "2025-01-17",
        "close": 8.135974,
        "volume": 201520
      },
      {
        "date": "2025-01-24",
        "close": 8.701784,
        "volume": 496239
      },
      {
        "date": "2025-01-31",
        "close": 8.155483,
        "volume": 448740
      },
      {
        "date": "2025-02-07",
        "close": 7.872579,
        "volume": 273670
      },
      {
        "date": "2025-02-14",
        "close": 7.667716,
        "volume": 292117
      },
      {
        "date": "2025-02-21",
        "close": 7.140926,
        "volume": 325402
      },
      {
        "date": "2025-02-28",
        "close": 6.818999,
        "volume": 316346
      },
      {
        "date": "2025-03-07",
        "close": 6.58487,
        "volume": 503890
      },
      {
        "date": "2025-03-14",
        "close": 6.594626,
        "volume": 446409
      },
      {
        "date": "2025-03-21",
        "close": 7.023862,
        "volume": 434453
      },
      {
        "date": "2025-03-28",
        "close": 6.497072,
        "volume": 393991
      },
      {
        "date": "2025-04-04",
        "close": 6.106858,
        "volume": 364085
      },
      {
        "date": "2025-04-11",
        "close": 6.03857,
        "volume": 454200
      },
      {
        "date": "2025-04-18",
        "close": 6.126369,
        "volume": 202836
      },
      {
        "date": "2025-04-25",
        "close": 6.419029,
        "volume": 212593
      },
      {
        "date": "2025-05-02",
        "close": 6.887287,
        "volume": 570323
      },
      {
        "date": "2025-05-09",
        "close": 7.150681,
        "volume": 305148
      },
      {
        "date": "2025-05-16",
        "close": 7.11166,
        "volume": 313339
      },
      {
        "date": "2025-05-23",
        "close": 7.589674,
        "volume": 621358
      },
      {
        "date": "2025-05-30",
        "close": 7.687227,
        "volume": 1831671
      },
      {
        "date": "2025-06-06",
        "close": 7.882334,
        "volume": 592406
      },
      {
        "date": "2025-06-13",
        "close": 8.057931,
        "volume": 728872
      },
      {
        "date": "2025-06-20",
        "close": 8.731051,
        "volume": 1706064
      },
      {
        "date": "2025-06-27",
        "close": 8.867626,
        "volume": 455382
      },
      {
        "date": "2025-07-04",
        "close": 8.647279,
        "volume": 372772
      },
      {
        "date": "2025-07-11",
        "close": 8.278249,
        "volume": 431756
      },
      {
        "date": "2025-07-18",
        "close": 9.195838,
        "volume": 678527
      },
      {
        "date": "2025-07-25",
        "close": 9.355418,
        "volume": 640510
      },
      {
        "date": "2025-08-01",
        "close": 8.51762,
        "volume": 480972
      },
      {
        "date": "2025-08-08",
        "close": 8.926545,
        "volume": 352693
      },
      {
        "date": "2025-08-15",
        "close": 8.866703,
        "volume": 176923
      },
      {
        "date": "2025-08-22",
        "close": 8.577463,
        "volume": 1000089
      },
      {
        "date": "2025-08-29",
        "close": 9.584815,
        "volume": 671369
      },
      {
        "date": "2025-09-05",
        "close": 9.694528,
        "volume": 596479
      },
      {
        "date": "2025-09-12",
        "close": 9.854108,
        "volume": 542512
      },
      {
        "date": "2025-09-19",
        "close": 10.422614,
        "volume": 469138
      },
      {
        "date": "2025-09-26",
        "close": 11.370125,
        "volume": 920134
      },
      {
        "date": "2025-10-03",
        "close": 11.330229,
        "volume": 511614
      },
      {
        "date": "2025-10-10",
        "close": 11.41002,
        "volume": 467459
      },
      {
        "date": "2025-10-17",
        "close": 11.69926,
        "volume": 1144998
      },
      {
        "date": "2025-10-24",
        "close": 10.984468,
        "volume": 746342
      },
      {
        "date": "2025-10-31",
        "close": 12.207923,
        "volume": 925094
      },
      {
        "date": "2025-11-07",
        "close": 10.342824,
        "volume": 819791
      },
      {
        "date": "2025-11-14",
        "close": 10.263034,
        "volume": 485156
      },
      {
        "date": "2025-11-21",
        "close": 9.734423,
        "volume": 877171
      },
      {
        "date": "2025-11-28",
        "close": 10.223139,
        "volume": 474315
      },
      {
        "date": "2025-12-05",
        "close": 11.130754,
        "volume": 566400
      },
      {
        "date": "2025-12-12",
        "close": 10.981147,
        "volume": 545908
      },
      {
        "date": "2025-12-19",
        "close": 10.193217,
        "volume": 605235
      },
      {
        "date": "2025-12-26",
        "close": 10.642038,
        "volume": 356037
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "volume": 224892
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 572721
      },
      {
        "date": "2026-01-16",
        "close": 13.03,
        "volume": 809949
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "volume": 1201484
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "volume": 1718313
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "volume": 1539524
      },
      {
        "date": "2026-02-13",
        "close": 12.97,
        "volume": 897865
      },
      {
        "date": "2026-02-20",
        "close": 13.59,
        "volume": 608254
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "volume": 865843
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 872149
      },
      {
        "date": "2026-03-13",
        "close": 12.57,
        "volume": 1098703
      },
      {
        "date": "2026-03-20",
        "close": 11.41,
        "volume": 850615
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "volume": 732578
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "volume": 833600
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "volume": 990035
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "volume": 1184118
      },
      {
        "date": "2026-04-24",
        "close": 13.03,
        "volume": 712661
      },
      {
        "date": "2026-05-01",
        "close": 12.29021,
        "volume": 835957
      },
      {
        "date": "2026-05-08",
        "close": 12.045385,
        "volume": 794811
      },
      {
        "date": "2026-05-15",
        "close": 11.105258,
        "volume": 2088693
      },
      {
        "date": "2026-05-22",
        "close": 10.752709,
        "volume": 920863
      },
      {
        "date": "2026-05-29",
        "close": 11.124844,
        "volume": 685209
      },
      {
        "date": "2026-06-05",
        "close": 11.134636,
        "volume": 119315
      },
      {
        "date": "2026-06-12",
        "close": 10.116165,
        "volume": 168654
      },
      {
        "date": "2026-06-19",
        "close": 10.772296,
        "volume": 127624
      },
      {
        "date": "2026-06-26",
        "close": 10.125958,
        "volume": 204418
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 151889
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 523925
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 736428
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 527374
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "volume": 889926
      },
      {
        "date": "2026-08-07",
        "close": 10.19,
        "volume": 1186114
      }
    ],
    "sharemaestro_context": {
      "trend": 11.716249,
      "fair_value": 9.243892,
      "market_activity": -23.826269,
      "market_dynamics": -1.205728,
      "relative_strength": -13.7493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010137,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.1,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.050376,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.097017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.254542
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.188571
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.020118
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.026853
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.019598
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10811
      }
    ]
  }
}