{
  "ticker": {
    "uuid": "46c60405-b6b3-4bb8-99e1-0e43b45d515d",
    "symbol": "IOX",
    "name": "Interoil Exploration and Production ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.502,
    "boundary_margin": 0.744341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.092908,
    "volatility_stability": 0.5804,
    "risk_context": 0.0478,
    "current_regime": {
      "move": -0.295699,
      "interruption": -0.685761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.016,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 13.24,
        "core_momentum": -0.433535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "direction_boundary": 13.9,
        "core_momentum": -0.491367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381017
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "direction_boundary": 12.14,
        "core_momentum": -0.518946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382759
      },
      {
        "date": "2023-09-15",
        "close": 6.84,
        "direction_boundary": 11.42,
        "core_momentum": -0.401051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419539
      },
      {
        "date": "2023-09-22",
        "close": 6.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "direction_boundary": 10.34,
        "core_momentum": -0.373308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42082
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "direction_boundary": 10.34,
        "core_momentum": -0.400387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425242
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "direction_boundary": 10.5,
        "core_momentum": -0.458095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434697
      },
      {
        "date": "2023-10-27",
        "close": 5.4,
        "direction_boundary": 10.34,
        "core_momentum": -0.477756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2023-11-03",
        "close": 9.4,
        "direction_boundary": 11.58,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902232
      },
      {
        "date": "2023-11-10",
        "close": 7.65,
        "direction_boundary": 10.94,
        "core_momentum": -0.300731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945462
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94737
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945092
      },
      {
        "date": "2023-12-01",
        "close": 6.29,
        "direction_boundary": 10.0,
        "core_momentum": -0.371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99473
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "direction_boundary": 9.7,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995727
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "direction_boundary": 9.6,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009611
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 9.16,
        "core_momentum": -0.306769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008897
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009793
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 9.09,
        "core_momentum": -0.361936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010203
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 9.18,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009891
      },
      {
        "date": "2024-01-19",
        "close": 4.715,
        "direction_boundary": 12.1,
        "core_momentum": -0.610331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03892
      },
      {
        "date": "2024-01-26",
        "close": 4.2975,
        "direction_boundary": 10.06,
        "core_momentum": -0.572813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043122
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "direction_boundary": 10.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044272
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 10.28,
        "core_momentum": -0.581712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044144
      },
      {
        "date": "2024-02-16",
        "close": 3.5895,
        "direction_boundary": 9.99,
        "core_momentum": -0.640691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066983
      },
      {
        "date": "2024-02-23",
        "close": 3.3295,
        "direction_boundary": 10.2,
        "core_momentum": -0.673578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068147
      },
      {
        "date": "2024-03-01",
        "close": 2.7985,
        "direction_boundary": 10.1,
        "core_momentum": -0.722921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060973
      },
      {
        "date": "2024-03-08",
        "close": 2.899,
        "direction_boundary": 9.8,
        "core_momentum": -0.704184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06357
      },
      {
        "date": "2024-03-15",
        "close": 2.7995,
        "direction_boundary": 8.55,
        "core_momentum": -0.672573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029563
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 9.0,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030852
      },
      {
        "date": "2024-03-29",
        "close": 2.8995,
        "direction_boundary": 9.08,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033478
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "direction_boundary": 9.2,
        "core_momentum": -0.698913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0316
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "direction_boundary": 9.26,
        "core_momentum": -0.712743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027717
      },
      {
        "date": "2024-04-19",
        "close": 2.6595,
        "direction_boundary": 8.86,
        "core_momentum": -0.699831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025696
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "direction_boundary": 8.87,
        "core_momentum": -0.76212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06315
      },
      {
        "date": "2024-05-03",
        "close": 1.9748,
        "direction_boundary": 8.3,
        "core_momentum": -0.762072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636558
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 8.72,
        "core_momentum": -0.771789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606816
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596593
      },
      {
        "date": "2024-05-24",
        "close": 1.9298,
        "direction_boundary": 8.46,
        "core_momentum": -0.771891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59429
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "direction_boundary": 8.15,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351723
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.432745
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 8.35,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424957
      },
      {
        "date": "2024-06-21",
        "close": 7.619,
        "direction_boundary": 8.0,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.451246
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.449356
      },
      {
        "date": "2024-07-05",
        "close": 6.159,
        "direction_boundary": 8.15,
        "core_momentum": -0.244294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.49707
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "direction_boundary": 7.9,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.515763
      },
      {
        "date": "2024-07-19",
        "close": 5.144,
        "direction_boundary": 7.92,
        "core_momentum": -0.350505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491928
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546444
      },
      {
        "date": "2024-08-02",
        "close": 3.5775,
        "direction_boundary": 7.73,
        "core_momentum": -0.537193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548128
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 7.68,
        "core_momentum": -0.553385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548866
      },
      {
        "date": "2024-08-16",
        "close": 3.7685,
        "direction_boundary": 7.5,
        "core_momentum": -0.497533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534672
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "direction_boundary": 7.07,
        "core_momentum": -0.533239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542509
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "direction_boundary": 5.8,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532568
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 5.84,
        "core_momentum": -0.660959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623907
      },
      {
        "date": "2024-09-13",
        "close": 1.898,
        "direction_boundary": 6.84,
        "core_momentum": -0.722515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624124
      },
      {
        "date": "2024-09-20",
        "close": 1.8632,
        "direction_boundary": 6.5,
        "core_momentum": -0.713354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623811
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "direction_boundary": 6.48,
        "core_momentum": -0.714506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622651
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "direction_boundary": 6.0,
        "core_momentum": -0.668333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626833
      },
      {
        "date": "2024-10-11",
        "close": 2.7955,
        "direction_boundary": 6.2,
        "core_momentum": -0.549113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697809
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "direction_boundary": 5.69,
        "core_momentum": -0.525483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.698571
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665337
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 9.4,
        "core_momentum": -0.67234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669951
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 7.65,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.678803
      },
      {
        "date": "2024-11-15",
        "close": 3.3695,
        "direction_boundary": 8.0,
        "core_momentum": -0.578812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68185
      },
      {
        "date": "2024-11-22",
        "close": 2.7995,
        "direction_boundary": 7.9,
        "core_momentum": -0.645633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704417
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 6.29,
        "core_momentum": -0.524642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215659
      },
      {
        "date": "2024-12-06",
        "close": 2.581,
        "direction_boundary": 5.88,
        "core_momentum": -0.561054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116366
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "direction_boundary": 6.54,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117945
      },
      {
        "date": "2024-12-20",
        "close": 1.969,
        "direction_boundary": 6.35,
        "core_momentum": -0.689921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081684
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "direction_boundary": 6.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072718
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 5.8,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034085
      },
      {
        "date": "2025-01-10",
        "close": 1.9104,
        "direction_boundary": 5.7,
        "core_momentum": -0.664842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018574
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "direction_boundary": 4.715,
        "core_momentum": -0.586426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021202
      },
      {
        "date": "2025-01-24",
        "close": 2.07,
        "direction_boundary": 4.2975,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954237
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 4.35,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956846
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 4.3,
        "core_momentum": -0.572093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956575
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 3.5895,
        "core_momentum": -0.456749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948951
      },
      {
        "date": "2025-02-21",
        "close": 1.8402,
        "direction_boundary": 3.3295,
        "core_momentum": -0.447304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937619
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 2.7985,
        "core_momentum": -0.374665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927537
      },
      {
        "date": "2025-03-07",
        "close": 1.948,
        "direction_boundary": 2.899,
        "core_momentum": -0.328044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77563
      },
      {
        "date": "2025-03-14",
        "close": 1.6002,
        "direction_boundary": 2.7995,
        "core_momentum": -0.428398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820466
      },
      {
        "date": "2025-03-21",
        "close": 1.6396,
        "direction_boundary": 2.82,
        "core_momentum": -0.418582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821369
      },
      {
        "date": "2025-03-28",
        "close": 1.6344,
        "direction_boundary": 2.8995,
        "core_momentum": -0.436317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821366
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 2.77,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899435
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "direction_boundary": 2.66,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806664
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 2.6595,
        "core_momentum": -0.435984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806834
      },
      {
        "date": "2025-04-25",
        "close": 1.598,
        "direction_boundary": 2.11,
        "core_momentum": -0.242654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815112
      },
      {
        "date": "2025-05-02",
        "close": 1.52,
        "direction_boundary": 1.9748,
        "core_momentum": -0.230302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785833
      },
      {
        "date": "2025-05-09",
        "close": 1.624,
        "direction_boundary": 1.99,
        "core_momentum": -0.18392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759785
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 2.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75927
      },
      {
        "date": "2025-05-23",
        "close": 1.778,
        "direction_boundary": 1.9298,
        "core_momentum": -0.078661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756165
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "direction_boundary": 4.5,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765774
      },
      {
        "date": "2025-06-06",
        "close": 1.486,
        "direction_boundary": 6.3,
        "core_momentum": -0.764127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745721
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 6.24,
        "core_momentum": -0.655449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91496
      },
      {
        "date": "2025-06-20",
        "close": 1.732,
        "direction_boundary": 7.619,
        "core_momentum": -0.772674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928102
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "direction_boundary": 8.0,
        "core_momentum": -0.80875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942422
      },
      {
        "date": "2025-07-04",
        "close": 1.548,
        "direction_boundary": 6.159,
        "core_momentum": -0.74866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942241
      },
      {
        "date": "2025-07-11",
        "close": 1.556,
        "direction_boundary": 5.2,
        "core_momentum": -0.700769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942279
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 5.144,
        "core_momentum": -0.708398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942167
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937473
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 3.5775,
        "core_momentum": -0.60587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935921
      },
      {
        "date": "2025-08-08",
        "close": 1.502,
        "direction_boundary": 3.43,
        "core_momentum": -0.562099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941038
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 3.7685,
        "core_momentum": -0.601964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936316
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "direction_boundary": 3.3,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933917
      },
      {
        "date": "2025-08-29",
        "close": 1.426,
        "direction_boundary": 2.92,
        "core_momentum": -0.511644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932552
      },
      {
        "date": "2025-09-05",
        "close": 1.408,
        "direction_boundary": 1.98,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917668
      },
      {
        "date": "2025-09-12",
        "close": 1.446,
        "direction_boundary": 1.898,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879482
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "direction_boundary": 1.8632,
        "core_momentum": -0.259339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88044
      },
      {
        "date": "2025-09-26",
        "close": 1.352,
        "direction_boundary": 1.85,
        "core_momentum": -0.269189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880632
      },
      {
        "date": "2025-10-03",
        "close": 1.352,
        "direction_boundary": 1.99,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784846
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 2.7955,
        "core_momentum": -0.534967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730681
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "direction_boundary": 2.7,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733913
      },
      {
        "date": "2025-10-24",
        "close": 1.298,
        "direction_boundary": 2.7,
        "core_momentum": -0.519259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732197
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 3.08,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736517
      },
      {
        "date": "2025-11-07",
        "close": 1.284,
        "direction_boundary": 3.55,
        "core_momentum": -0.63831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736821
      },
      {
        "date": "2025-11-14",
        "close": 1.142,
        "direction_boundary": 3.3695,
        "core_momentum": -0.661077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750936
      },
      {
        "date": "2025-11-21",
        "close": 1.252,
        "direction_boundary": 2.7995,
        "core_momentum": -0.552777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737984
      },
      {
        "date": "2025-11-28",
        "close": 1.172,
        "direction_boundary": 2.99,
        "core_momentum": -0.608027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718167
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "direction_boundary": 2.581,
        "core_momentum": -0.604804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739359
      },
      {
        "date": "2025-12-12",
        "close": 0.883,
        "direction_boundary": 2.37,
        "core_momentum": -0.627426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515121
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 1.969,
        "core_momentum": -0.619096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 1.92,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2026-01-02",
        "close": 0.819,
        "direction_boundary": 1.95,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798281
      },
      {
        "date": "2026-01-09",
        "close": 0.899,
        "direction_boundary": 1.9104,
        "core_momentum": -0.529418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814002
      },
      {
        "date": "2026-01-16",
        "close": 0.931,
        "direction_boundary": 1.95,
        "core_momentum": -0.522564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817318
      },
      {
        "date": "2026-01-23",
        "close": 0.902,
        "direction_boundary": 2.07,
        "core_momentum": -0.564251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816218
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "direction_boundary": 1.9,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812533
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "direction_boundary": 1.84,
        "core_momentum": -0.511413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806802
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "direction_boundary": 1.95,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819841
      },
      {
        "date": "2026-02-20",
        "close": 1.098,
        "direction_boundary": 1.8402,
        "core_momentum": -0.403326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839383
      },
      {
        "date": "2026-02-27",
        "close": 1.032,
        "direction_boundary": 1.75,
        "core_momentum": -0.410286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841966
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 1.948,
        "core_momentum": 0.909651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982983
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 1.6002,
        "core_momentum": 1.843395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.99586
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "direction_boundary": 1.6396,
        "core_momentum": 2.726519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020818
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "direction_boundary": 1.6344,
        "core_momentum": 2.267254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.035753
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 1.23,
        "core_momentum": 3.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.041205
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 1.51,
        "core_momentum": 2.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.043432
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.11465
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 1.598,
        "core_momentum": 1.315394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.117227
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 1.52,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110438
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 1.624,
        "core_momentum": 0.847291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.145544
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 1.56,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.135306
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "direction_boundary": 1.778,
        "core_momentum": 0.55793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.139764
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 1.54,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.153722
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 1.486,
        "core_momentum": 0.716016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.141703
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 2.15,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.132042
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "direction_boundary": 1.732,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.118306
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 1.53,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.086276
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 1.548,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.03928
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 1.556,
        "core_momentum": 0.606684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.043504
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 1.5,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.066096
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 1.52,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062939
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 1.41,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.082455
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 1.502,
        "core_momentum": 0.744341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.092908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 158959
      },
      {
        "date": "2023-08-25",
        "close": 7.07,
        "volume": 316662
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 295681
      },
      {
        "date": "2023-09-08",
        "close": 5.84,
        "volume": 72894
      },
      {
        "date": "2023-09-15",
        "close": 6.84,
        "volume": 319759
      },
      {
        "date": "2023-09-22",
        "close": 6.5,
        "volume": 121664
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "volume": 53195
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 72772
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "volume": 91928
      },
      {
        "date": "2023-10-20",
        "close": 5.69,
        "volume": 117062
      },
      {
        "date": "2023-10-27",
        "close": 5.4,
        "volume": 106715
      },
      {
        "date": "2023-11-03",
        "close": 9.4,
        "volume": 2230469
      },
      {
        "date": "2023-11-10",
        "close": 7.65,
        "volume": 2936496
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 944927
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "volume": 212171
      },
      {
        "date": "2023-12-01",
        "close": 6.29,
        "volume": 616814
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "volume": 413246
      },
      {
        "date": "2023-12-15",
        "close": 6.54,
        "volume": 843066
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 462930
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 271409
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 133075
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 261771
      },
      {
        "date": "2024-01-19",
        "close": 4.715,
        "volume": 370192
      },
      {
        "date": "2024-01-26",
        "close": 4.2975,
        "volume": 124963
      },
      {
        "date": "2024-02-02",
        "close": 4.35,
        "volume": 125233
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 59473
      },
      {
        "date": "2024-02-16",
        "close": 3.5895,
        "volume": 143350
      },
      {
        "date": "2024-02-23",
        "close": 3.3295,
        "volume": 242692
      },
      {
        "date": "2024-03-01",
        "close": 2.7985,
        "volume": 232962
      },
      {
        "date": "2024-03-08",
        "close": 2.899,
        "volume": 178478
      },
      {
        "date": "2024-03-15",
        "close": 2.7995,
        "volume": 104734
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 108722
      },
      {
        "date": "2024-03-29",
        "close": 2.8995,
        "volume": 54248
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "volume": 176011
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "volume": 92222
      },
      {
        "date": "2024-04-19",
        "close": 2.6595,
        "volume": 103870
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "volume": 277306
      },
      {
        "date": "2024-05-03",
        "close": 1.9748,
        "volume": 234472
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 128738
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 82407
      },
      {
        "date": "2024-05-24",
        "close": 1.9298,
        "volume": 74059
      },
      {
        "date": "2024-05-31",
        "close": 4.5,
        "volume": 3229295
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "volume": 15934611
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 1695233
      },
      {
        "date": "2024-06-21",
        "close": 7.619,
        "volume": 1279297
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 2046767
      },
      {
        "date": "2024-07-05",
        "close": 6.159,
        "volume": 1818660
      },
      {
        "date": "2024-07-12",
        "close": 5.2,
        "volume": 678396
      },
      {
        "date": "2024-07-19",
        "close": 5.144,
        "volume": 292232
      },
      {
        "date": "2024-07-26",
        "close": 3.8,
        "volume": 1302640
      },
      {
        "date": "2024-08-02",
        "close": 3.5775,
        "volume": 387786
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 123074
      },
      {
        "date": "2024-08-16",
        "close": 3.7685,
        "volume": 285015
      },
      {
        "date": "2024-08-23",
        "close": 3.3,
        "volume": 196320
      },
      {
        "date": "2024-08-30",
        "close": 2.92,
        "volume": 1558270
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 1298744
      },
      {
        "date": "2024-09-13",
        "close": 1.898,
        "volume": 231148
      },
      {
        "date": "2024-09-20",
        "close": 1.8632,
        "volume": 177146
      },
      {
        "date": "2024-09-27",
        "close": 1.85,
        "volume": 269631
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 198323
      },
      {
        "date": "2024-10-11",
        "close": 2.7955,
        "volume": 850984
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "volume": 641567
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "volume": 123695
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 385641
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 380212
      },
      {
        "date": "2024-11-15",
        "close": 3.3695,
        "volume": 506349
      },
      {
        "date": "2024-11-22",
        "close": 2.7995,
        "volume": 210649
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 377988
      },
      {
        "date": "2024-12-06",
        "close": 2.581,
        "volume": 106830
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "volume": 137213
      },
      {
        "date": "2024-12-20",
        "close": 1.969,
        "volume": 449788
      },
      {
        "date": "2024-12-27",
        "close": 1.92,
        "volume": 243422
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 419354
      },
      {
        "date": "2025-01-10",
        "close": 1.9104,
        "volume": 206667
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "volume": 286116
      },
      {
        "date": "2025-01-24",
        "close": 2.07,
        "volume": 157427
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 286041
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 87950
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 287349
      },
      {
        "date": "2025-02-21",
        "close": 1.8402,
        "volume": 120150
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 176433
      },
      {
        "date": "2025-03-07",
        "close": 1.948,
        "volume": 213791
      },
      {
        "date": "2025-03-14",
        "close": 1.6002,
        "volume": 161885
      },
      {
        "date": "2025-03-21",
        "close": 1.6396,
        "volume": 102491
      },
      {
        "date": "2025-03-28",
        "close": 1.6344,
        "volume": 44660
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 266889
      },
      {
        "date": "2025-04-11",
        "close": 1.51,
        "volume": 530630
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 53461
      },
      {
        "date": "2025-04-25",
        "close": 1.598,
        "volume": 85452
      },
      {
        "date": "2025-05-02",
        "close": 1.52,
        "volume": 168059
      },
      {
        "date": "2025-05-09",
        "close": 1.624,
        "volume": 85243
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 63520
      },
      {
        "date": "2025-05-23",
        "close": 1.778,
        "volume": 84076
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "volume": 182549
      },
      {
        "date": "2025-06-06",
        "close": 1.486,
        "volume": 184620
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 2242610
      },
      {
        "date": "2025-06-20",
        "close": 1.732,
        "volume": 3078148
      },
      {
        "date": "2025-06-27",
        "close": 1.53,
        "volume": 347654
      },
      {
        "date": "2025-07-04",
        "close": 1.548,
        "volume": 283733
      },
      {
        "date": "2025-07-11",
        "close": 1.556,
        "volume": 241714
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 202756
      },
      {
        "date": "2025-07-25",
        "close": 1.52,
        "volume": 94120
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 157971
      },
      {
        "date": "2025-08-08",
        "close": 1.502,
        "volume": 254533
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 288485
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "volume": 191921
      },
      {
        "date": "2025-08-29",
        "close": 1.426,
        "volume": 92387
      },
      {
        "date": "2025-09-05",
        "close": 1.408,
        "volume": 106200
      },
      {
        "date": "2025-09-12",
        "close": 1.446,
        "volume": 87386
      },
      {
        "date": "2025-09-19",
        "close": 1.38,
        "volume": 131083
      },
      {
        "date": "2025-09-26",
        "close": 1.352,
        "volume": 204230
      },
      {
        "date": "2025-10-03",
        "close": 1.352,
        "volume": 170961
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 99050
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "volume": 100754
      },
      {
        "date": "2025-10-24",
        "close": 1.298,
        "volume": 130884
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 41530
      },
      {
        "date": "2025-11-07",
        "close": 1.284,
        "volume": 144985
      },
      {
        "date": "2025-11-14",
        "close": 1.142,
        "volume": 70787
      },
      {
        "date": "2025-11-21",
        "close": 1.252,
        "volume": 181709
      },
      {
        "date": "2025-11-28",
        "close": 1.172,
        "volume": 65330
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "volume": 407190
      },
      {
        "date": "2025-12-12",
        "close": 0.883,
        "volume": 167930
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 474702
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 958941
      },
      {
        "date": "2026-01-02",
        "close": 0.819,
        "volume": 1488855
      },
      {
        "date": "2026-01-09",
        "close": 0.899,
        "volume": 402475
      },
      {
        "date": "2026-01-16",
        "close": 0.931,
        "volume": 435697
      },
      {
        "date": "2026-01-23",
        "close": 0.902,
        "volume": 112702
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "volume": 117917
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "volume": 61131
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "volume": 1178198
      },
      {
        "date": "2026-02-20",
        "close": 1.098,
        "volume": 204719
      },
      {
        "date": "2026-02-27",
        "close": 1.032,
        "volume": 299453
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 27888256
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 15264649
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "volume": 11440414
      },
      {
        "date": "2026-03-27",
        "close": 5.34,
        "volume": 8492232
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 5038485
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 5831924
      },
      {
        "date": "2026-04-17",
        "close": 3.3,
        "volume": 4962029
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 4363651
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 3320918
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 3960104
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 1045721
      },
      {
        "date": "2026-05-22",
        "close": 2.77,
        "volume": 1088025
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 1012813
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 44987
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 213579
      },
      {
        "date": "2026-06-19",
        "close": 2.21,
        "volume": 338023
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 43444
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 46162
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 1793523
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 5522082
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 3949357
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 1607959
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 690739
      }
    ],
    "sharemaestro_context": {
      "trend": 2.7989,
      "fair_value": 3.063991,
      "market_activity": 8.850012,
      "market_dynamics": -0.027639,
      "relative_strength": 14.833286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06267,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.262526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.128108,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.382979,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.345025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.162791
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.422886
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.067642
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.886469
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.295699
      }
    ]
  }
}