{
  "ticker": {
    "uuid": "46c85ef8-6b7c-4070-a4da-527c6f9dbab4",
    "symbol": "ESUG",
    "name": "WisdomTree Sugar - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.458,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.605,
    "boundary_margin": -0.040777,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28001,
    "volatility_stability": 0.9524,
    "risk_context": 0.3571,
    "current_regime": {
      "move": -0.056094,
      "interruption": 0.172203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.369,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.827,
        "direction_boundary": 3.15,
        "core_momentum": 0.532381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2023-08-25",
        "close": 4.7215,
        "direction_boundary": 3.15,
        "core_momentum": 0.498889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2023-09-01",
        "close": 5.025,
        "direction_boundary": 3.15,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2023-09-08",
        "close": 5.205,
        "direction_boundary": 3.15,
        "core_momentum": 0.652381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2023-09-15",
        "close": 5.205,
        "direction_boundary": 3.15,
        "core_momentum": 0.652381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223649
      },
      {
        "date": "2023-09-22",
        "close": 5.205,
        "direction_boundary": 3.1655,
        "core_momentum": 0.64429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2023-09-29",
        "close": 5.205,
        "direction_boundary": 3.1655,
        "core_momentum": 0.64429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2023-10-06",
        "close": 5.205,
        "direction_boundary": 3.1655,
        "core_momentum": 0.64429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2023-10-13",
        "close": 5.303,
        "direction_boundary": 3.353,
        "core_momentum": 0.581569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2023-10-20",
        "close": 5.303,
        "direction_boundary": 3.286,
        "core_momentum": 0.613816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2023-10-27",
        "close": 5.303,
        "direction_boundary": 3.286,
        "core_momentum": 0.613816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 3.286,
        "core_momentum": 0.673767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 3.501,
        "core_momentum": 0.57098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2023-11-17",
        "close": 5.425,
        "direction_boundary": 3.501,
        "core_momentum": 0.549557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2023-11-24",
        "close": 5.412,
        "direction_boundary": 3.501,
        "core_momentum": 0.545844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2023-12-01",
        "close": 5.412,
        "direction_boundary": 3.501,
        "core_momentum": 0.545844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2023-12-08",
        "close": 4.556,
        "direction_boundary": 3.5115,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2023-12-15",
        "close": 4.556,
        "direction_boundary": 3.5115,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2023-12-22",
        "close": 4.556,
        "direction_boundary": 3.6575,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2023-12-29",
        "close": 4.556,
        "direction_boundary": 3.616,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2024-01-05",
        "close": 4.556,
        "direction_boundary": 3.3915,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282116
      },
      {
        "date": "2024-01-12",
        "close": 4.331,
        "direction_boundary": 3.4695,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285811
      },
      {
        "date": "2024-01-19",
        "close": 4.659,
        "direction_boundary": 3.502,
        "core_momentum": 0.330383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304054
      },
      {
        "date": "2024-01-26",
        "close": 4.8455,
        "direction_boundary": 3.6795,
        "core_momentum": 0.316891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306776
      },
      {
        "date": "2024-02-02",
        "close": 4.8455,
        "direction_boundary": 3.8635,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30658
      },
      {
        "date": "2024-02-09",
        "close": 4.7265,
        "direction_boundary": 3.789,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30867
      },
      {
        "date": "2024-02-16",
        "close": 4.7265,
        "direction_boundary": 3.7955,
        "core_momentum": 0.24529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307118
      },
      {
        "date": "2024-02-23",
        "close": 4.4745,
        "direction_boundary": 3.804,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314898
      },
      {
        "date": "2024-03-01",
        "close": 4.3505,
        "direction_boundary": 4.0,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302659
      },
      {
        "date": "2024-03-08",
        "close": 4.394,
        "direction_boundary": 3.9615,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2024-03-15",
        "close": 4.394,
        "direction_boundary": 3.9385,
        "core_momentum": 0.115653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2024-03-22",
        "close": 4.394,
        "direction_boundary": 3.9685,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2024-03-29",
        "close": 4.394,
        "direction_boundary": 4.2155,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2024-04-05",
        "close": 4.394,
        "direction_boundary": 4.4465,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2024-04-12",
        "close": 4.3245,
        "direction_boundary": 4.4465,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2024-04-19",
        "close": 4.0515,
        "direction_boundary": 4.7065,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2024-04-26",
        "close": 4.059,
        "direction_boundary": 5.053,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306182
      },
      {
        "date": "2024-05-03",
        "close": 4.059,
        "direction_boundary": 5.053,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299138
      },
      {
        "date": "2024-05-10",
        "close": 4.098,
        "direction_boundary": 5.152,
        "core_momentum": -0.204581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2024-05-17",
        "close": 3.867,
        "direction_boundary": 5.034,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2024-05-24",
        "close": 3.8555,
        "direction_boundary": 4.993,
        "core_momentum": -0.227819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2024-05-31",
        "close": 3.939,
        "direction_boundary": 4.951,
        "core_momentum": -0.204403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310295
      },
      {
        "date": "2024-06-07",
        "close": 4.0605,
        "direction_boundary": 4.951,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "direction_boundary": 4.951,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214856
      },
      {
        "date": "2024-06-21",
        "close": 4.021,
        "direction_boundary": 4.951,
        "core_momentum": -0.187841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2024-06-28",
        "close": 4.276,
        "direction_boundary": 4.951,
        "core_momentum": -0.136336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2024-07-05",
        "close": 4.2775,
        "direction_boundary": 4.654,
        "core_momentum": -0.080898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2024-07-12",
        "close": 4.0905,
        "direction_boundary": 4.8115,
        "core_momentum": -0.149849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2024-07-19",
        "close": 4.1495,
        "direction_boundary": 4.893,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2024-07-26",
        "close": 3.8885,
        "direction_boundary": 4.7575,
        "core_momentum": -0.182659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-08-02",
        "close": 3.8975,
        "direction_boundary": 4.7245,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2024-08-09",
        "close": 3.968,
        "direction_boundary": 4.7245,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2024-08-16",
        "close": 3.808,
        "direction_boundary": 4.827,
        "core_momentum": -0.211104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2024-08-23",
        "close": 3.8825,
        "direction_boundary": 4.7215,
        "core_momentum": -0.177698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21328
      },
      {
        "date": "2024-08-30",
        "close": 4.1765,
        "direction_boundary": 5.025,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236614
      },
      {
        "date": "2024-09-06",
        "close": 4.0265,
        "direction_boundary": 5.205,
        "core_momentum": -0.226417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240843
      },
      {
        "date": "2024-09-13",
        "close": 3.949,
        "direction_boundary": 5.205,
        "core_momentum": -0.241306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2024-09-20",
        "close": 4.683,
        "direction_boundary": 5.205,
        "core_momentum": -0.100288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342286
      },
      {
        "date": "2024-09-27",
        "close": 4.723,
        "direction_boundary": 5.205,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342368
      },
      {
        "date": "2024-10-04",
        "close": 4.844,
        "direction_boundary": 5.205,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343752
      },
      {
        "date": "2024-10-11",
        "close": 4.6345,
        "direction_boundary": 5.303,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349183
      },
      {
        "date": "2024-10-18",
        "close": 4.682,
        "direction_boundary": 5.303,
        "core_momentum": -0.117104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335249
      },
      {
        "date": "2024-10-25",
        "close": 4.54,
        "direction_boundary": 5.303,
        "core_momentum": -0.143881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339008
      },
      {
        "date": "2024-11-01",
        "close": 4.7555,
        "direction_boundary": 5.5,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343894
      },
      {
        "date": "2024-11-08",
        "close": 4.5885,
        "direction_boundary": 5.5,
        "core_momentum": -0.165727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348687
      },
      {
        "date": "2024-11-15",
        "close": 4.5365,
        "direction_boundary": 5.425,
        "core_momentum": -0.163779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337834
      },
      {
        "date": "2024-11-22",
        "close": 4.618,
        "direction_boundary": 5.412,
        "core_momentum": -0.146711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337941
      },
      {
        "date": "2024-11-29",
        "close": 4.532,
        "direction_boundary": 5.412,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339094
      },
      {
        "date": "2024-12-06",
        "close": 4.5485,
        "direction_boundary": 4.556,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337176
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "direction_boundary": 4.556,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341423
      },
      {
        "date": "2024-12-20",
        "close": 4.074,
        "direction_boundary": 4.556,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355123
      },
      {
        "date": "2024-12-27",
        "close": 4.074,
        "direction_boundary": 4.556,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2025-01-03",
        "close": 4.091,
        "direction_boundary": 4.556,
        "core_momentum": -0.102063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2025-01-10",
        "close": 4.0585,
        "direction_boundary": 4.331,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2025-01-17",
        "close": 3.7945,
        "direction_boundary": 4.659,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2025-01-24",
        "close": 3.905,
        "direction_boundary": 4.8455,
        "core_momentum": -0.194098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341428
      },
      {
        "date": "2025-01-31",
        "close": 4.0915,
        "direction_boundary": 4.8455,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34747
      },
      {
        "date": "2025-02-07",
        "close": 4.109,
        "direction_boundary": 4.7265,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346723
      },
      {
        "date": "2025-02-14",
        "close": 4.327,
        "direction_boundary": 4.7265,
        "core_momentum": -0.084523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347867
      },
      {
        "date": "2025-02-21",
        "close": 4.463,
        "direction_boundary": 4.4745,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349197
      },
      {
        "date": "2025-02-28",
        "close": 4.3185,
        "direction_boundary": 4.3505,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338905
      },
      {
        "date": "2025-03-07",
        "close": 4.181,
        "direction_boundary": 4.394,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338011
      },
      {
        "date": "2025-03-14",
        "close": 4.319,
        "direction_boundary": 4.394,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33926
      },
      {
        "date": "2025-03-21",
        "close": 4.539,
        "direction_boundary": 4.394,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249903
      },
      {
        "date": "2025-03-28",
        "close": 4.2985,
        "direction_boundary": 4.394,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260052
      },
      {
        "date": "2025-04-04",
        "close": 4.2915,
        "direction_boundary": 4.394,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256723
      },
      {
        "date": "2025-04-11",
        "close": 4.0865,
        "direction_boundary": 4.3245,
        "core_momentum": -0.055035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2025-04-18",
        "close": 4.0695,
        "direction_boundary": 4.0515,
        "core_momentum": 0.004443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-04-25",
        "close": 4.0705,
        "direction_boundary": 4.059,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254814
      },
      {
        "date": "2025-05-02",
        "close": 4.0705,
        "direction_boundary": 4.059,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244305
      },
      {
        "date": "2025-05-09",
        "close": 4.0205,
        "direction_boundary": 4.098,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "date": "2025-05-16",
        "close": 4.0205,
        "direction_boundary": 3.867,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240653
      },
      {
        "date": "2025-05-23",
        "close": 3.9865,
        "direction_boundary": 3.8555,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2385
      },
      {
        "date": "2025-05-30",
        "close": 3.883,
        "direction_boundary": 3.939,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2025-06-06",
        "close": 3.7585,
        "direction_boundary": 4.0605,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241911
      },
      {
        "date": "2025-06-13",
        "close": 3.7595,
        "direction_boundary": 3.97,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236746
      },
      {
        "date": "2025-06-20",
        "close": 3.7045,
        "direction_boundary": 4.021,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-06-27",
        "close": 3.7045,
        "direction_boundary": 4.276,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-07-04",
        "close": 3.663,
        "direction_boundary": 4.2775,
        "core_momentum": -0.143659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219649
      },
      {
        "date": "2025-07-11",
        "close": 3.7005,
        "direction_boundary": 4.0905,
        "core_momentum": -0.095343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2025-07-18",
        "close": 3.7895,
        "direction_boundary": 4.1495,
        "core_momentum": -0.086757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2025-07-25",
        "close": 3.629,
        "direction_boundary": 3.8885,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2025-08-01",
        "close": 3.6725,
        "direction_boundary": 3.8975,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2025-08-08",
        "close": 3.605,
        "direction_boundary": 3.968,
        "core_momentum": -0.091482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2025-08-15",
        "close": 3.8145,
        "direction_boundary": 3.808,
        "core_momentum": 0.001707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199604
      },
      {
        "date": "2025-08-22",
        "close": 3.6635,
        "direction_boundary": 3.8825,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2025-08-29",
        "close": 3.6635,
        "direction_boundary": 4.1765,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2025-09-05",
        "close": 3.486,
        "direction_boundary": 4.0265,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2025-09-12",
        "close": 3.5555,
        "direction_boundary": 3.949,
        "core_momentum": -0.099645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2025-09-19",
        "close": 3.461,
        "direction_boundary": 4.683,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2025-09-26",
        "close": 3.544,
        "direction_boundary": 4.723,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2025-10-03",
        "close": 3.544,
        "direction_boundary": 4.844,
        "core_momentum": -0.268373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "direction_boundary": 4.6345,
        "core_momentum": -0.234006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2025-10-17",
        "close": 3.366,
        "direction_boundary": 4.682,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-10-24",
        "close": 3.22881,
        "direction_boundary": 4.54,
        "core_momentum": -0.288808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2025-10-31",
        "close": 3.118,
        "direction_boundary": 4.7555,
        "core_momentum": -0.344338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2025-11-07",
        "close": 3.0535,
        "direction_boundary": 4.5885,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2025-11-14",
        "close": 3.227,
        "direction_boundary": 4.5365,
        "core_momentum": -0.288659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-11-21",
        "close": 3.175,
        "direction_boundary": 4.618,
        "core_momentum": -0.312473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2025-11-28",
        "close": 3.2825,
        "direction_boundary": 4.532,
        "core_momentum": -0.275706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2025-12-05",
        "close": 3.2145,
        "direction_boundary": 4.5485,
        "core_momentum": -0.293284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2025-12-12",
        "close": 3.2145,
        "direction_boundary": 4.36,
        "core_momentum": -0.262729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2025-12-19",
        "close": 3.1105,
        "direction_boundary": 4.074,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-12-26",
        "close": 3.1105,
        "direction_boundary": 4.074,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2026-01-02",
        "close": 3.1105,
        "direction_boundary": 4.091,
        "core_momentum": -0.239672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215106
      },
      {
        "date": "2026-01-09",
        "close": 3.2195,
        "direction_boundary": 4.0585,
        "core_momentum": -0.206727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221361
      },
      {
        "date": "2026-01-16",
        "close": 3.2255,
        "direction_boundary": 3.7945,
        "core_momentum": -0.149954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2026-01-23",
        "close": 3.194,
        "direction_boundary": 3.905,
        "core_momentum": -0.182074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2026-01-30",
        "close": 3.0745,
        "direction_boundary": 4.0915,
        "core_momentum": -0.248564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2026-02-06",
        "close": 3.074,
        "direction_boundary": 4.109,
        "core_momentum": -0.251886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214007
      },
      {
        "date": "2026-02-13",
        "close": 2.9865,
        "direction_boundary": 4.327,
        "core_momentum": -0.309799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2026-02-20",
        "close": 3.071,
        "direction_boundary": 4.463,
        "core_momentum": -0.311898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2026-02-27",
        "close": 3.1175,
        "direction_boundary": 4.3185,
        "core_momentum": -0.278106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2026-03-06",
        "close": 3.1245,
        "direction_boundary": 4.181,
        "core_momentum": -0.252691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189576
      },
      {
        "date": "2026-03-13",
        "close": 3.1715,
        "direction_boundary": 4.319,
        "core_momentum": -0.265687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "direction_boundary": 4.539,
        "core_momentum": -0.237718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224135
      },
      {
        "date": "2026-03-27",
        "close": 3.5005,
        "direction_boundary": 4.2985,
        "core_momentum": -0.185646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222199
      },
      {
        "date": "2026-04-03",
        "close": 3.3505,
        "direction_boundary": 4.2915,
        "core_momentum": -0.219271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230169
      },
      {
        "date": "2026-04-10",
        "close": 3.058,
        "direction_boundary": 4.0865,
        "core_momentum": -0.251682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261135
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 4.0695,
        "core_momentum": -0.275095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-04-24",
        "close": 3.0835,
        "direction_boundary": 4.0705,
        "core_momentum": -0.242476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259067
      },
      {
        "date": "2026-05-01",
        "close": 3.2085,
        "direction_boundary": 4.0705,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260644
      },
      {
        "date": "2026-05-08",
        "close": 3.2055,
        "direction_boundary": 4.0205,
        "core_momentum": -0.202711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258736
      },
      {
        "date": "2026-05-15",
        "close": 3.222,
        "direction_boundary": 4.0205,
        "core_momentum": -0.198607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247124
      },
      {
        "date": "2026-05-22",
        "close": 3.214,
        "direction_boundary": 3.9865,
        "core_momentum": -0.193779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246056
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 3.883,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2026-06-05",
        "close": 3.122,
        "direction_boundary": 3.7585,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246381
      },
      {
        "date": "2026-06-12",
        "close": 3.028,
        "direction_boundary": 3.7595,
        "core_momentum": -0.194574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2026-06-19",
        "close": 3.026,
        "direction_boundary": 3.7045,
        "core_momentum": -0.183156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2026-06-26",
        "close": 3.096,
        "direction_boundary": 3.7045,
        "core_momentum": -0.16426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2026-07-03",
        "close": 3.135,
        "direction_boundary": 3.663,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248658
      },
      {
        "date": "2026-07-10",
        "close": 3.2065,
        "direction_boundary": 3.7005,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245924
      },
      {
        "date": "2026-07-17",
        "close": 3.149,
        "direction_boundary": 3.7895,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247151
      },
      {
        "date": "2026-07-24",
        "close": 3.0975,
        "direction_boundary": 3.629,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247804
      },
      {
        "date": "2026-07-31",
        "close": 3.123,
        "direction_boundary": 3.6725,
        "core_momentum": -0.149626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242253
      },
      {
        "date": "2026-08-07",
        "close": 3.458,
        "direction_boundary": 3.605,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.827,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 4.7215,
        "volume": 176
      },
      {
        "date": "2023-09-01",
        "close": 5.025,
        "volume": 3878
      },
      {
        "date": "2023-09-08",
        "close": 5.205,
        "volume": 592
      },
      {
        "date": "2023-09-15",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.303,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 5.303,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.303,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.425,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 5.412,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 5.412,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.556,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 4.556,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.556,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.556,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.556,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.331,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 4.659,
        "volume": 77209
      },
      {
        "date": "2024-01-26",
        "close": 4.8455,
        "volume": 65
      },
      {
        "date": "2024-02-02",
        "close": 4.8455,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.7265,
        "volume": 111
      },
      {
        "date": "2024-02-16",
        "close": 4.7265,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.4745,
        "volume": 25225
      },
      {
        "date": "2024-03-01",
        "close": 4.3505,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 4.394,
        "volume": 3255
      },
      {
        "date": "2024-03-15",
        "close": 4.394,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.394,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.394,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.394,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.3245,
        "volume": 430
      },
      {
        "date": "2024-04-19",
        "close": 4.0515,
        "volume": 1463
      },
      {
        "date": "2024-04-26",
        "close": 4.059,
        "volume": 19124
      },
      {
        "date": "2024-05-03",
        "close": 4.059,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.098,
        "volume": 2895
      },
      {
        "date": "2024-05-17",
        "close": 3.867,
        "volume": 1489
      },
      {
        "date": "2024-05-24",
        "close": 3.8555,
        "volume": 37229
      },
      {
        "date": "2024-05-31",
        "close": 3.939,
        "volume": 135
      },
      {
        "date": "2024-06-07",
        "close": 4.0605,
        "volume": 542
      },
      {
        "date": "2024-06-14",
        "close": 3.97,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 4.021,
        "volume": 2805
      },
      {
        "date": "2024-06-28",
        "close": 4.276,
        "volume": 41911
      },
      {
        "date": "2024-07-05",
        "close": 4.2775,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 4.0905,
        "volume": 12111
      },
      {
        "date": "2024-07-19",
        "close": 4.1495,
        "volume": 17517
      },
      {
        "date": "2024-07-26",
        "close": 3.8885,
        "volume": 112393
      },
      {
        "date": "2024-08-02",
        "close": 3.8975,
        "volume": 123395
      },
      {
        "date": "2024-08-09",
        "close": 3.968,
        "volume": 90102
      },
      {
        "date": "2024-08-16",
        "close": 3.808,
        "volume": 633
      },
      {
        "date": "2024-08-23",
        "close": 3.8825,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 4.1765,
        "volume": 75891
      },
      {
        "date": "2024-09-06",
        "close": 4.0265,
        "volume": 10007
      },
      {
        "date": "2024-09-13",
        "close": 3.949,
        "volume": 756
      },
      {
        "date": "2024-09-20",
        "close": 4.683,
        "volume": 56565
      },
      {
        "date": "2024-09-27",
        "close": 4.723,
        "volume": 35999
      },
      {
        "date": "2024-10-04",
        "close": 4.844,
        "volume": 1202
      },
      {
        "date": "2024-10-11",
        "close": 4.6345,
        "volume": 223
      },
      {
        "date": "2024-10-18",
        "close": 4.682,
        "volume": 12106
      },
      {
        "date": "2024-10-25",
        "close": 4.54,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 4.7555,
        "volume": 23010
      },
      {
        "date": "2024-11-08",
        "close": 4.5885,
        "volume": 34502
      },
      {
        "date": "2024-11-15",
        "close": 4.5365,
        "volume": 19091
      },
      {
        "date": "2024-11-22",
        "close": 4.618,
        "volume": 17914
      },
      {
        "date": "2024-11-29",
        "close": 4.532,
        "volume": 17280
      },
      {
        "date": "2024-12-06",
        "close": 4.5485,
        "volume": 9612
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "volume": 30137
      },
      {
        "date": "2024-12-20",
        "close": 4.074,
        "volume": 44311
      },
      {
        "date": "2024-12-27",
        "close": 4.074,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.091,
        "volume": 77561
      },
      {
        "date": "2025-01-10",
        "close": 4.0585,
        "volume": 5957
      },
      {
        "date": "2025-01-17",
        "close": 3.7945,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 3.905,
        "volume": 8133
      },
      {
        "date": "2025-01-31",
        "close": 4.0915,
        "volume": 37796
      },
      {
        "date": "2025-02-07",
        "close": 4.109,
        "volume": 2021
      },
      {
        "date": "2025-02-14",
        "close": 4.327,
        "volume": 375
      },
      {
        "date": "2025-02-21",
        "close": 4.463,
        "volume": 2005
      },
      {
        "date": "2025-02-28",
        "close": 4.3185,
        "volume": 45976
      },
      {
        "date": "2025-03-07",
        "close": 4.181,
        "volume": 5039
      },
      {
        "date": "2025-03-14",
        "close": 4.319,
        "volume": 2971
      },
      {
        "date": "2025-03-21",
        "close": 4.539,
        "volume": 2323
      },
      {
        "date": "2025-03-28",
        "close": 4.2985,
        "volume": 3310
      },
      {
        "date": "2025-04-04",
        "close": 4.2915,
        "volume": 5099
      },
      {
        "date": "2025-04-11",
        "close": 4.0865,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 4.0695,
        "volume": 2538
      },
      {
        "date": "2025-04-25",
        "close": 4.0705,
        "volume": 3436
      },
      {
        "date": "2025-05-02",
        "close": 4.0705,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.0205,
        "volume": 16908
      },
      {
        "date": "2025-05-16",
        "close": 4.0205,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.9865,
        "volume": 293
      },
      {
        "date": "2025-05-30",
        "close": 3.883,
        "volume": 8116
      },
      {
        "date": "2025-06-06",
        "close": 3.7585,
        "volume": 2941
      },
      {
        "date": "2025-06-13",
        "close": 3.7595,
        "volume": 19119
      },
      {
        "date": "2025-06-20",
        "close": 3.7045,
        "volume": 3149
      },
      {
        "date": "2025-06-27",
        "close": 3.7045,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.663,
        "volume": 950
      },
      {
        "date": "2025-07-11",
        "close": 3.7005,
        "volume": 1105
      },
      {
        "date": "2025-07-18",
        "close": 3.7895,
        "volume": 4883
      },
      {
        "date": "2025-07-25",
        "close": 3.629,
        "volume": 1719
      },
      {
        "date": "2025-08-01",
        "close": 3.6725,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 3.605,
        "volume": 360
      },
      {
        "date": "2025-08-15",
        "close": 3.8145,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 3.6635,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 3.6635,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.486,
        "volume": 514
      },
      {
        "date": "2025-09-12",
        "close": 3.5555,
        "volume": 735
      },
      {
        "date": "2025-09-19",
        "close": 3.461,
        "volume": 35675
      },
      {
        "date": "2025-09-26",
        "close": 3.544,
        "volume": 930
      },
      {
        "date": "2025-10-03",
        "close": 3.544,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "volume": 76737
      },
      {
        "date": "2025-10-17",
        "close": 3.366,
        "volume": 4
      },
      {
        "date": "2025-10-24",
        "close": 3.22881,
        "volume": 74441
      },
      {
        "date": "2025-10-31",
        "close": 3.118,
        "volume": 34730
      },
      {
        "date": "2025-11-07",
        "close": 3.0535,
        "volume": 634
      },
      {
        "date": "2025-11-14",
        "close": 3.227,
        "volume": 20423
      },
      {
        "date": "2025-11-21",
        "close": 3.175,
        "volume": 4719
      },
      {
        "date": "2025-11-28",
        "close": 3.2825,
        "volume": 7111
      },
      {
        "date": "2025-12-05",
        "close": 3.2145,
        "volume": 21519
      },
      {
        "date": "2025-12-12",
        "close": 3.2145,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.1105,
        "volume": 23494
      },
      {
        "date": "2025-12-26",
        "close": 3.1105,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.1105,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.2195,
        "volume": 1326
      },
      {
        "date": "2026-01-16",
        "close": 3.2255,
        "volume": 1558
      },
      {
        "date": "2026-01-23",
        "close": 3.194,
        "volume": 6254
      },
      {
        "date": "2026-01-30",
        "close": 3.0745,
        "volume": 3150
      },
      {
        "date": "2026-02-06",
        "close": 3.074,
        "volume": 3027
      },
      {
        "date": "2026-02-13",
        "close": 2.9865,
        "volume": 9085
      },
      {
        "date": "2026-02-20",
        "close": 3.071,
        "volume": 6848
      },
      {
        "date": "2026-02-27",
        "close": 3.1175,
        "volume": 162
      },
      {
        "date": "2026-03-06",
        "close": 3.1245,
        "volume": 4445
      },
      {
        "date": "2026-03-13",
        "close": 3.1715,
        "volume": 8806
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "volume": 20872
      },
      {
        "date": "2026-03-27",
        "close": 3.5005,
        "volume": 138291
      },
      {
        "date": "2026-04-03",
        "close": 3.3505,
        "volume": 11550
      },
      {
        "date": "2026-04-10",
        "close": 3.058,
        "volume": 14354
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 12856
      },
      {
        "date": "2026-04-24",
        "close": 3.0835,
        "volume": 21101
      },
      {
        "date": "2026-05-01",
        "close": 3.2085,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 3.2055,
        "volume": 11350
      },
      {
        "date": "2026-05-15",
        "close": 3.222,
        "volume": 4594
      },
      {
        "date": "2026-05-22",
        "close": 3.214,
        "volume": 69617
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 39389
      },
      {
        "date": "2026-06-05",
        "close": 3.122,
        "volume": 759
      },
      {
        "date": "2026-06-12",
        "close": 3.028,
        "volume": 71340
      },
      {
        "date": "2026-06-19",
        "close": 3.026,
        "volume": 1280
      },
      {
        "date": "2026-06-26",
        "close": 3.096,
        "volume": 5620
      },
      {
        "date": "2026-07-03",
        "close": 3.135,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3.2065,
        "volume": 1151
      },
      {
        "date": "2026-07-17",
        "close": 3.149,
        "volume": 16424
      },
      {
        "date": "2026-07-24",
        "close": 3.0975,
        "volume": 15948
      },
      {
        "date": "2026-07-31",
        "close": 3.123,
        "volume": 7849
      },
      {
        "date": "2026-08-07",
        "close": 3.458,
        "volume": 18338
      }
    ],
    "sharemaestro_context": {
      "trend": 3.16075,
      "fair_value": 3.992758,
      "market_activity": 15.557611,
      "market_dynamics": 0.622027,
      "relative_strength": -8.971055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000214,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.225331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.23751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.064619
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.25507
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.017069
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.04932
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.000246
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008457
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.071594
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.056094
      }
    ]
  }
}