{
  "ticker": {
    "uuid": "46c94123-ddaa-4865-bd40-285ffbaf6042",
    "symbol": "0393",
    "name": "Glorious Sun Enterprises Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.335,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.236173,
    "boundary_margin": 0.079946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056687,
    "volatility_stability": 0.7522,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.250024,
      "interruption": -0.069767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.640793,
        "direction_boundary": 0.546288,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2023-08-25",
        "close": 0.640793,
        "direction_boundary": 0.56814,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2023-09-01",
        "close": 0.632882,
        "direction_boundary": 0.560856,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2023-09-08",
        "close": 0.648704,
        "direction_boundary": 0.553572,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2023-09-15",
        "close": 0.67263,
        "direction_boundary": 0.553772,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2023-09-22",
        "close": 0.680734,
        "direction_boundary": 0.553772,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147304
      },
      {
        "date": "2023-09-29",
        "close": 0.680734,
        "direction_boundary": 0.546288,
        "core_momentum": 0.246108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145077
      },
      {
        "date": "2023-10-06",
        "close": 0.67263,
        "direction_boundary": 0.553772,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2023-10-13",
        "close": 0.67263,
        "direction_boundary": 0.538805,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2023-10-20",
        "close": 0.67263,
        "direction_boundary": 0.538805,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2023-10-27",
        "close": 0.67263,
        "direction_boundary": 0.516355,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2023-11-03",
        "close": 0.680734,
        "direction_boundary": 0.516355,
        "core_momentum": 0.318345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-11-10",
        "close": 0.680734,
        "direction_boundary": 0.516355,
        "core_momentum": 0.318345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-11-17",
        "close": 0.680734,
        "direction_boundary": 0.538805,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-11-24",
        "close": 0.680734,
        "direction_boundary": 0.538805,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2023-12-01",
        "close": 0.67263,
        "direction_boundary": 0.546288,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2023-12-08",
        "close": 0.67263,
        "direction_boundary": 0.583705,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2023-12-15",
        "close": 0.67263,
        "direction_boundary": 0.568738,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109722
      },
      {
        "date": "2023-12-22",
        "close": 0.67263,
        "direction_boundary": 0.561255,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109225
      },
      {
        "date": "2023-12-29",
        "close": 0.67263,
        "direction_boundary": 0.561255,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108632
      },
      {
        "date": "2024-01-05",
        "close": 0.67263,
        "direction_boundary": 0.561255,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107944
      },
      {
        "date": "2024-01-12",
        "close": 0.67263,
        "direction_boundary": 0.553772,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10323
      },
      {
        "date": "2024-01-19",
        "close": 0.67263,
        "direction_boundary": 0.583705,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10323
      },
      {
        "date": "2024-01-26",
        "close": 0.680734,
        "direction_boundary": 0.583705,
        "core_momentum": 0.16623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080145
      },
      {
        "date": "2024-02-02",
        "close": 0.680734,
        "direction_boundary": 0.583705,
        "core_momentum": 0.16623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07798
      },
      {
        "date": "2024-02-09",
        "close": 0.688838,
        "direction_boundary": 0.583705,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2024-02-16",
        "close": 0.688838,
        "direction_boundary": 0.583705,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073919
      },
      {
        "date": "2024-02-23",
        "close": 0.680734,
        "direction_boundary": 0.576222,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076583
      },
      {
        "date": "2024-03-01",
        "close": 0.67263,
        "direction_boundary": 0.583705,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076414
      },
      {
        "date": "2024-03-08",
        "close": 0.680734,
        "direction_boundary": 0.576222,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070804
      },
      {
        "date": "2024-03-15",
        "close": 0.67263,
        "direction_boundary": 0.576222,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053433
      },
      {
        "date": "2024-03-22",
        "close": 0.664526,
        "direction_boundary": 0.583705,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053079
      },
      {
        "date": "2024-03-29",
        "close": 0.680734,
        "direction_boundary": 0.576222,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063431
      },
      {
        "date": "2024-04-05",
        "close": 0.680734,
        "direction_boundary": 0.583705,
        "core_momentum": 0.16623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061038
      },
      {
        "date": "2024-04-12",
        "close": 0.680734,
        "direction_boundary": 0.553772,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061038
      },
      {
        "date": "2024-04-19",
        "close": 0.67263,
        "direction_boundary": 0.553772,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063431
      },
      {
        "date": "2024-04-26",
        "close": 0.688838,
        "direction_boundary": 0.553772,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071511
      },
      {
        "date": "2024-05-03",
        "close": 0.680734,
        "direction_boundary": 0.553772,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071768
      },
      {
        "date": "2024-05-10",
        "close": 0.761774,
        "direction_boundary": 0.553772,
        "core_momentum": 0.375609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2024-05-17",
        "close": 0.777982,
        "direction_boundary": 0.553772,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2024-05-24",
        "close": 0.769878,
        "direction_boundary": 0.553772,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2024-05-31",
        "close": 0.768171,
        "direction_boundary": 0.553772,
        "core_momentum": 0.387161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-06-07",
        "close": 0.768171,
        "direction_boundary": 0.569594,
        "core_momentum": 0.348629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2024-06-14",
        "close": 0.7511,
        "direction_boundary": 0.593327,
        "core_momentum": 0.265912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-06-21",
        "close": 0.802311,
        "direction_boundary": 0.601238,
        "core_momentum": 0.334432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-06-28",
        "close": 0.802311,
        "direction_boundary": 0.609149,
        "core_momentum": 0.317101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-07-05",
        "close": 0.862058,
        "direction_boundary": 0.61706,
        "core_momentum": 0.397041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2024-07-12",
        "close": 0.870593,
        "direction_boundary": 0.632882,
        "core_momentum": 0.375601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2024-07-19",
        "close": 0.862058,
        "direction_boundary": 0.632882,
        "core_momentum": 0.362115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2024-07-26",
        "close": 0.844988,
        "direction_boundary": 0.664526,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2024-08-02",
        "close": 0.836452,
        "direction_boundary": 0.656615,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2024-08-09",
        "close": 0.827917,
        "direction_boundary": 0.648704,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223041
      },
      {
        "date": "2024-08-16",
        "close": 0.862058,
        "direction_boundary": 0.640793,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2024-08-23",
        "close": 0.870593,
        "direction_boundary": 0.640793,
        "core_momentum": 0.358618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225552
      },
      {
        "date": "2024-08-30",
        "close": 0.896199,
        "direction_boundary": 0.632882,
        "core_momentum": 0.41606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2024-09-06",
        "close": 0.887664,
        "direction_boundary": 0.648704,
        "core_momentum": 0.368365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226715
      },
      {
        "date": "2024-09-13",
        "close": 0.887664,
        "direction_boundary": 0.67263,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2024-09-20",
        "close": 0.887664,
        "direction_boundary": 0.680734,
        "core_momentum": 0.303981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2024-09-27",
        "close": 0.92317,
        "direction_boundary": 0.680734,
        "core_momentum": 0.356139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2024-10-04",
        "close": 0.940924,
        "direction_boundary": 0.67263,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2024-10-11",
        "close": 0.92317,
        "direction_boundary": 0.67263,
        "core_momentum": 0.372478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2024-10-18",
        "close": 0.940924,
        "direction_boundary": 0.67263,
        "core_momentum": 0.398873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2024-10-25",
        "close": 0.932047,
        "direction_boundary": 0.67263,
        "core_momentum": 0.385676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2024-11-01",
        "close": 0.97643,
        "direction_boundary": 0.680734,
        "core_momentum": 0.434378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2024-11-08",
        "close": 0.985307,
        "direction_boundary": 0.680734,
        "core_momentum": 0.447419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-11-15",
        "close": 1.00306,
        "direction_boundary": 0.680734,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2024-11-22",
        "close": 1.00306,
        "direction_boundary": 0.680734,
        "core_momentum": 0.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2024-11-29",
        "close": 1.011937,
        "direction_boundary": 0.67263,
        "core_momentum": 0.504448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2024-12-06",
        "close": 1.020813,
        "direction_boundary": 0.67263,
        "core_momentum": 0.517644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2024-12-13",
        "close": 1.020813,
        "direction_boundary": 0.67263,
        "core_momentum": 0.517644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2024-12-20",
        "close": 1.038566,
        "direction_boundary": 0.67263,
        "core_momentum": 0.544038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2024-12-27",
        "close": 1.047443,
        "direction_boundary": 0.67263,
        "core_momentum": 0.557235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2025-01-03",
        "close": 1.091827,
        "direction_boundary": 0.67263,
        "core_momentum": 0.623221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2025-01-10",
        "close": 1.074073,
        "direction_boundary": 0.67263,
        "core_momentum": 0.596826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2025-01-17",
        "close": 1.05632,
        "direction_boundary": 0.67263,
        "core_momentum": 0.570432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-01-24",
        "close": 1.065197,
        "direction_boundary": 0.680734,
        "core_momentum": 0.564777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-01-31",
        "close": 1.05632,
        "direction_boundary": 0.680734,
        "core_momentum": 0.551737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2025-02-07",
        "close": 1.05632,
        "direction_boundary": 0.688838,
        "core_momentum": 0.533481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2025-02-14",
        "close": 1.08295,
        "direction_boundary": 0.688838,
        "core_momentum": 0.57214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-02-21",
        "close": 1.13621,
        "direction_boundary": 0.680734,
        "core_momentum": 0.669095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2025-02-28",
        "close": 1.118456,
        "direction_boundary": 0.67263,
        "core_momentum": 0.66281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2025-03-07",
        "close": 1.13621,
        "direction_boundary": 0.680734,
        "core_momentum": 0.669095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-03-14",
        "close": 1.13621,
        "direction_boundary": 0.67263,
        "core_momentum": 0.689205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2025-03-21",
        "close": 1.127333,
        "direction_boundary": 0.664526,
        "core_momentum": 0.696447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2025-03-28",
        "close": 1.145086,
        "direction_boundary": 0.680734,
        "core_momentum": 0.682134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2025-04-04",
        "close": 1.127333,
        "direction_boundary": 0.680734,
        "core_momentum": 0.656055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2025-04-11",
        "close": 1.065197,
        "direction_boundary": 0.680734,
        "core_momentum": 0.564777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157146
      },
      {
        "date": "2025-04-18",
        "close": 1.065197,
        "direction_boundary": 0.67263,
        "core_momentum": 0.58363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-04-25",
        "close": 1.127333,
        "direction_boundary": 0.688838,
        "core_momentum": 0.636572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2025-05-02",
        "close": 1.145086,
        "direction_boundary": 0.680734,
        "core_momentum": 0.682134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2025-05-09",
        "close": 1.10958,
        "direction_boundary": 0.761774,
        "core_momentum": 0.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-05-16",
        "close": 1.13621,
        "direction_boundary": 0.777982,
        "core_momentum": 0.460458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-05-23",
        "close": 1.143227,
        "direction_boundary": 0.769878,
        "core_momentum": 0.484946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2025-05-30",
        "close": 1.143227,
        "direction_boundary": 0.768171,
        "core_momentum": 0.488245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2025-06-06",
        "close": 1.143227,
        "direction_boundary": 0.768171,
        "core_momentum": 0.488245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170419
      },
      {
        "date": "2025-06-13",
        "close": 1.171111,
        "direction_boundary": 0.7511,
        "core_momentum": 0.559195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172451
      },
      {
        "date": "2025-06-20",
        "close": 1.198995,
        "direction_boundary": 0.802311,
        "core_momentum": 0.494427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2025-06-27",
        "close": 1.208289,
        "direction_boundary": 0.802311,
        "core_momentum": 0.506011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2025-07-04",
        "close": 1.208289,
        "direction_boundary": 0.862058,
        "core_momentum": 0.401633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165659
      },
      {
        "date": "2025-07-11",
        "close": 1.254762,
        "direction_boundary": 0.870593,
        "core_momentum": 0.441273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2025-07-18",
        "close": 1.245467,
        "direction_boundary": 0.862058,
        "core_momentum": 0.44476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-07-25",
        "close": 1.245467,
        "direction_boundary": 0.844988,
        "core_momentum": 0.473946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2025-08-01",
        "close": 1.226878,
        "direction_boundary": 0.836452,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2025-08-08",
        "close": 1.236173,
        "direction_boundary": 0.827917,
        "core_momentum": 0.493112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2025-08-15",
        "close": 1.245467,
        "direction_boundary": 0.862058,
        "core_momentum": 0.44476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2025-08-22",
        "close": 1.236173,
        "direction_boundary": 0.870593,
        "core_momentum": 0.419921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2025-08-29",
        "close": 1.245755,
        "direction_boundary": 0.896199,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2025-09-05",
        "close": 1.22659,
        "direction_boundary": 0.887664,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2025-09-12",
        "close": 1.236173,
        "direction_boundary": 0.887664,
        "core_momentum": 0.392614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2025-09-19",
        "close": 1.245755,
        "direction_boundary": 0.887664,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-09-26",
        "close": 1.22659,
        "direction_boundary": 0.92317,
        "core_momentum": 0.328672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2025-10-03",
        "close": 1.245755,
        "direction_boundary": 0.940924,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-10-10",
        "close": 1.264921,
        "direction_boundary": 0.92317,
        "core_momentum": 0.370193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-10-17",
        "close": 1.264921,
        "direction_boundary": 0.940924,
        "core_momentum": 0.344339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-10-24",
        "close": 1.293669,
        "direction_boundary": 0.932047,
        "core_momentum": 0.387987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2025-10-31",
        "close": 1.274504,
        "direction_boundary": 0.97643,
        "core_momentum": 0.305269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2025-11-07",
        "close": 1.293669,
        "direction_boundary": 0.985307,
        "core_momentum": 0.31296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2025-11-14",
        "close": 1.293669,
        "direction_boundary": 1.00306,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2025-11-21",
        "close": 1.293669,
        "direction_boundary": 1.00306,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2025-11-28",
        "close": 1.312835,
        "direction_boundary": 1.011937,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2025-12-05",
        "close": 1.351166,
        "direction_boundary": 1.020813,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2025-12-12",
        "close": 1.351166,
        "direction_boundary": 1.020813,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098292
      },
      {
        "date": "2025-12-19",
        "close": 1.341583,
        "direction_boundary": 1.038566,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2025-12-26",
        "close": 1.351166,
        "direction_boundary": 1.047443,
        "core_momentum": 0.289966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2026-01-02",
        "close": 1.351166,
        "direction_boundary": 1.091827,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096176
      },
      {
        "date": "2026-01-09",
        "close": 1.332,
        "direction_boundary": 1.074073,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2026-01-16",
        "close": 1.332,
        "direction_boundary": 1.05632,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2026-01-23",
        "close": 1.322417,
        "direction_boundary": 1.065197,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2026-01-30",
        "close": 1.312835,
        "direction_boundary": 1.05632,
        "core_momentum": 0.242838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084052
      },
      {
        "date": "2026-02-06",
        "close": 1.303252,
        "direction_boundary": 1.05632,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084829
      },
      {
        "date": "2026-02-13",
        "close": 1.332,
        "direction_boundary": 1.08295,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2026-02-20",
        "close": 1.322417,
        "direction_boundary": 1.13621,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088842
      },
      {
        "date": "2026-02-27",
        "close": 1.322417,
        "direction_boundary": 1.118456,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2026-03-06",
        "close": 1.312835,
        "direction_boundary": 1.13621,
        "core_momentum": 0.155451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085985
      },
      {
        "date": "2026-03-13",
        "close": 1.322417,
        "direction_boundary": 1.13621,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085926
      },
      {
        "date": "2026-03-20",
        "close": 1.322417,
        "direction_boundary": 1.127333,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085672
      },
      {
        "date": "2026-03-27",
        "close": 1.332,
        "direction_boundary": 1.145086,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081943
      },
      {
        "date": "2026-04-03",
        "close": 1.332,
        "direction_boundary": 1.127333,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080076
      },
      {
        "date": "2026-04-10",
        "close": 1.332,
        "direction_boundary": 1.065197,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078008
      },
      {
        "date": "2026-04-17",
        "close": 1.341583,
        "direction_boundary": 1.065197,
        "core_momentum": 0.259469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078275
      },
      {
        "date": "2026-04-24",
        "close": 1.351166,
        "direction_boundary": 1.127333,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07307
      },
      {
        "date": "2026-05-01",
        "close": 1.341583,
        "direction_boundary": 1.145086,
        "core_momentum": 0.1716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070271
      },
      {
        "date": "2026-05-08",
        "close": 1.332,
        "direction_boundary": 1.10958,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06879
      },
      {
        "date": "2026-05-15",
        "close": 1.341583,
        "direction_boundary": 1.13621,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069273
      },
      {
        "date": "2026-05-22",
        "close": 1.332,
        "direction_boundary": 1.143227,
        "core_momentum": 0.165123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070268
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 1.143227,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067544
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.143227,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055006
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 1.171111,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056049
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.198995,
        "core_momentum": 0.117603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05613
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.208289,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05882
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 1.208289,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05997
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 1.254762,
        "core_momentum": 0.059962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056632
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 1.245467,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057576
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.245467,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057693
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.226878,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057491
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "direction_boundary": 1.236173,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.640793,
        "volume": 275663
      },
      {
        "date": "2023-08-25",
        "close": 0.640793,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 0.632882,
        "volume": 220000
      },
      {
        "date": "2023-09-08",
        "close": 0.648704,
        "volume": 146000
      },
      {
        "date": "2023-09-15",
        "close": 0.67263,
        "volume": 510000
      },
      {
        "date": "2023-09-22",
        "close": 0.680734,
        "volume": 738000
      },
      {
        "date": "2023-09-29",
        "close": 0.680734,
        "volume": 1631000
      },
      {
        "date": "2023-10-06",
        "close": 0.67263,
        "volume": 1216000
      },
      {
        "date": "2023-10-13",
        "close": 0.67263,
        "volume": 1490000
      },
      {
        "date": "2023-10-20",
        "close": 0.67263,
        "volume": 1060000
      },
      {
        "date": "2023-10-27",
        "close": 0.67263,
        "volume": 444000
      },
      {
        "date": "2023-11-03",
        "close": 0.680734,
        "volume": 694000
      },
      {
        "date": "2023-11-10",
        "close": 0.680734,
        "volume": 188000
      },
      {
        "date": "2023-11-17",
        "close": 0.680734,
        "volume": 337610
      },
      {
        "date": "2023-11-24",
        "close": 0.680734,
        "volume": 747000
      },
      {
        "date": "2023-12-01",
        "close": 0.67263,
        "volume": 528000
      },
      {
        "date": "2023-12-08",
        "close": 0.67263,
        "volume": 724000
      },
      {
        "date": "2023-12-15",
        "close": 0.67263,
        "volume": 540000
      },
      {
        "date": "2023-12-22",
        "close": 0.67263,
        "volume": 568000
      },
      {
        "date": "2023-12-29",
        "close": 0.67263,
        "volume": 544000
      },
      {
        "date": "2024-01-05",
        "close": 0.67263,
        "volume": 298000
      },
      {
        "date": "2024-01-12",
        "close": 0.67263,
        "volume": 375000
      },
      {
        "date": "2024-01-19",
        "close": 0.67263,
        "volume": 788000
      },
      {
        "date": "2024-01-26",
        "close": 0.680734,
        "volume": 1544000
      },
      {
        "date": "2024-02-02",
        "close": 0.680734,
        "volume": 868000
      },
      {
        "date": "2024-02-09",
        "close": 0.688838,
        "volume": 696000
      },
      {
        "date": "2024-02-16",
        "close": 0.688838,
        "volume": 248000
      },
      {
        "date": "2024-02-23",
        "close": 0.680734,
        "volume": 2780666
      },
      {
        "date": "2024-03-01",
        "close": 0.67263,
        "volume": 544000
      },
      {
        "date": "2024-03-08",
        "close": 0.680734,
        "volume": 956000
      },
      {
        "date": "2024-03-15",
        "close": 0.67263,
        "volume": 1866000
      },
      {
        "date": "2024-03-22",
        "close": 0.664526,
        "volume": 950000
      },
      {
        "date": "2024-03-29",
        "close": 0.680734,
        "volume": 1766000
      },
      {
        "date": "2024-04-05",
        "close": 0.680734,
        "volume": 648000
      },
      {
        "date": "2024-04-12",
        "close": 0.680734,
        "volume": 1204000
      },
      {
        "date": "2024-04-19",
        "close": 0.67263,
        "volume": 1144000
      },
      {
        "date": "2024-04-26",
        "close": 0.688838,
        "volume": 1404000
      },
      {
        "date": "2024-05-03",
        "close": 0.680734,
        "volume": 2348000
      },
      {
        "date": "2024-05-10",
        "close": 0.761774,
        "volume": 3728684
      },
      {
        "date": "2024-05-17",
        "close": 0.777982,
        "volume": 1819000
      },
      {
        "date": "2024-05-24",
        "close": 0.769878,
        "volume": 2322440
      },
      {
        "date": "2024-05-31",
        "close": 0.768171,
        "volume": 1794444
      },
      {
        "date": "2024-06-07",
        "close": 0.768171,
        "volume": 1268000
      },
      {
        "date": "2024-06-14",
        "close": 0.7511,
        "volume": 2040000
      },
      {
        "date": "2024-06-21",
        "close": 0.802311,
        "volume": 2628000
      },
      {
        "date": "2024-06-28",
        "close": 0.802311,
        "volume": 1564000
      },
      {
        "date": "2024-07-05",
        "close": 0.862058,
        "volume": 3756000
      },
      {
        "date": "2024-07-12",
        "close": 0.870593,
        "volume": 1809855
      },
      {
        "date": "2024-07-19",
        "close": 0.862058,
        "volume": 1690000
      },
      {
        "date": "2024-07-26",
        "close": 0.844988,
        "volume": 873664
      },
      {
        "date": "2024-08-02",
        "close": 0.836452,
        "volume": 332069
      },
      {
        "date": "2024-08-09",
        "close": 0.827917,
        "volume": 15887500
      },
      {
        "date": "2024-08-16",
        "close": 0.862058,
        "volume": 2850000
      },
      {
        "date": "2024-08-23",
        "close": 0.870593,
        "volume": 2546000
      },
      {
        "date": "2024-08-30",
        "close": 0.896199,
        "volume": 1506000
      },
      {
        "date": "2024-09-06",
        "close": 0.887664,
        "volume": 1050000
      },
      {
        "date": "2024-09-13",
        "close": 0.887664,
        "volume": 1168000
      },
      {
        "date": "2024-09-20",
        "close": 0.887664,
        "volume": 1724000
      },
      {
        "date": "2024-09-27",
        "close": 0.92317,
        "volume": 5385000
      },
      {
        "date": "2024-10-04",
        "close": 0.940924,
        "volume": 3326000
      },
      {
        "date": "2024-10-11",
        "close": 0.92317,
        "volume": 2734745
      },
      {
        "date": "2024-10-18",
        "close": 0.940924,
        "volume": 1259000
      },
      {
        "date": "2024-10-25",
        "close": 0.932047,
        "volume": 997000
      },
      {
        "date": "2024-11-01",
        "close": 0.97643,
        "volume": 1234000
      },
      {
        "date": "2024-11-08",
        "close": 0.985307,
        "volume": 934000
      },
      {
        "date": "2024-11-15",
        "close": 1.00306,
        "volume": 1106811
      },
      {
        "date": "2024-11-22",
        "close": 1.00306,
        "volume": 688000
      },
      {
        "date": "2024-11-29",
        "close": 1.011937,
        "volume": 744298
      },
      {
        "date": "2024-12-06",
        "close": 1.020813,
        "volume": 2118000
      },
      {
        "date": "2024-12-13",
        "close": 1.020813,
        "volume": 1705366
      },
      {
        "date": "2024-12-20",
        "close": 1.038566,
        "volume": 1499000
      },
      {
        "date": "2024-12-27",
        "close": 1.047443,
        "volume": 316000
      },
      {
        "date": "2025-01-03",
        "close": 1.091827,
        "volume": 1246000
      },
      {
        "date": "2025-01-10",
        "close": 1.074073,
        "volume": 1574000
      },
      {
        "date": "2025-01-17",
        "close": 1.05632,
        "volume": 2416181
      },
      {
        "date": "2025-01-24",
        "close": 1.065197,
        "volume": 2100109
      },
      {
        "date": "2025-01-31",
        "close": 1.05632,
        "volume": 544000
      },
      {
        "date": "2025-02-07",
        "close": 1.05632,
        "volume": 598000
      },
      {
        "date": "2025-02-14",
        "close": 1.08295,
        "volume": 2728000
      },
      {
        "date": "2025-02-21",
        "close": 1.13621,
        "volume": 3466000
      },
      {
        "date": "2025-02-28",
        "close": 1.118456,
        "volume": 448150
      },
      {
        "date": "2025-03-07",
        "close": 1.13621,
        "volume": 1051000
      },
      {
        "date": "2025-03-14",
        "close": 1.13621,
        "volume": 300000
      },
      {
        "date": "2025-03-21",
        "close": 1.127333,
        "volume": 556000
      },
      {
        "date": "2025-03-28",
        "close": 1.145086,
        "volume": 2676000
      },
      {
        "date": "2025-04-04",
        "close": 1.127333,
        "volume": 2370443
      },
      {
        "date": "2025-04-11",
        "close": 1.065197,
        "volume": 1754000
      },
      {
        "date": "2025-04-18",
        "close": 1.065197,
        "volume": 736000
      },
      {
        "date": "2025-04-25",
        "close": 1.127333,
        "volume": 1532000
      },
      {
        "date": "2025-05-02",
        "close": 1.145086,
        "volume": 476000
      },
      {
        "date": "2025-05-09",
        "close": 1.10958,
        "volume": 1286000
      },
      {
        "date": "2025-05-16",
        "close": 1.13621,
        "volume": 1068000
      },
      {
        "date": "2025-05-23",
        "close": 1.143227,
        "volume": 292000
      },
      {
        "date": "2025-05-30",
        "close": 1.143227,
        "volume": 312000
      },
      {
        "date": "2025-06-06",
        "close": 1.143227,
        "volume": 554000
      },
      {
        "date": "2025-06-13",
        "close": 1.171111,
        "volume": 2231000
      },
      {
        "date": "2025-06-20",
        "close": 1.198995,
        "volume": 996000
      },
      {
        "date": "2025-06-27",
        "close": 1.208289,
        "volume": 1488000
      },
      {
        "date": "2025-07-04",
        "close": 1.208289,
        "volume": 826000
      },
      {
        "date": "2025-07-11",
        "close": 1.254762,
        "volume": 1696000
      },
      {
        "date": "2025-07-18",
        "close": 1.245467,
        "volume": 1038000
      },
      {
        "date": "2025-07-25",
        "close": 1.245467,
        "volume": 556000
      },
      {
        "date": "2025-08-01",
        "close": 1.226878,
        "volume": 484000
      },
      {
        "date": "2025-08-08",
        "close": 1.236173,
        "volume": 656000
      },
      {
        "date": "2025-08-15",
        "close": 1.245467,
        "volume": 447300
      },
      {
        "date": "2025-08-22",
        "close": 1.236173,
        "volume": 760000
      },
      {
        "date": "2025-08-29",
        "close": 1.245755,
        "volume": 832000
      },
      {
        "date": "2025-09-05",
        "close": 1.22659,
        "volume": 520000
      },
      {
        "date": "2025-09-12",
        "close": 1.236173,
        "volume": 198000
      },
      {
        "date": "2025-09-19",
        "close": 1.245755,
        "volume": 244000
      },
      {
        "date": "2025-09-26",
        "close": 1.22659,
        "volume": 844000
      },
      {
        "date": "2025-10-03",
        "close": 1.245755,
        "volume": 336000
      },
      {
        "date": "2025-10-10",
        "close": 1.264921,
        "volume": 729000
      },
      {
        "date": "2025-10-17",
        "close": 1.264921,
        "volume": 625000
      },
      {
        "date": "2025-10-24",
        "close": 1.293669,
        "volume": 1296000
      },
      {
        "date": "2025-10-31",
        "close": 1.274504,
        "volume": 1036000
      },
      {
        "date": "2025-11-07",
        "close": 1.293669,
        "volume": 654000
      },
      {
        "date": "2025-11-14",
        "close": 1.293669,
        "volume": 466000
      },
      {
        "date": "2025-11-21",
        "close": 1.293669,
        "volume": 572000
      },
      {
        "date": "2025-11-28",
        "close": 1.312835,
        "volume": 817750
      },
      {
        "date": "2025-12-05",
        "close": 1.351166,
        "volume": 784000
      },
      {
        "date": "2025-12-12",
        "close": 1.351166,
        "volume": 540000
      },
      {
        "date": "2025-12-19",
        "close": 1.341583,
        "volume": 816000
      },
      {
        "date": "2025-12-26",
        "close": 1.351166,
        "volume": 324000
      },
      {
        "date": "2026-01-02",
        "close": 1.351166,
        "volume": 284203
      },
      {
        "date": "2026-01-09",
        "close": 1.332,
        "volume": 1240000
      },
      {
        "date": "2026-01-16",
        "close": 1.332,
        "volume": 1063710
      },
      {
        "date": "2026-01-23",
        "close": 1.322417,
        "volume": 2055444
      },
      {
        "date": "2026-01-30",
        "close": 1.312835,
        "volume": 856000
      },
      {
        "date": "2026-02-06",
        "close": 1.303252,
        "volume": 908000
      },
      {
        "date": "2026-02-13",
        "close": 1.332,
        "volume": 518000
      },
      {
        "date": "2026-02-20",
        "close": 1.322417,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 1.322417,
        "volume": 180000
      },
      {
        "date": "2026-03-06",
        "close": 1.312835,
        "volume": 432000
      },
      {
        "date": "2026-03-13",
        "close": 1.322417,
        "volume": 362000
      },
      {
        "date": "2026-03-20",
        "close": 1.322417,
        "volume": 192000
      },
      {
        "date": "2026-03-27",
        "close": 1.332,
        "volume": 854000
      },
      {
        "date": "2026-04-03",
        "close": 1.332,
        "volume": 322000
      },
      {
        "date": "2026-04-10",
        "close": 1.332,
        "volume": 400000
      },
      {
        "date": "2026-04-17",
        "close": 1.341583,
        "volume": 460000
      },
      {
        "date": "2026-04-24",
        "close": 1.351166,
        "volume": 628000
      },
      {
        "date": "2026-05-01",
        "close": 1.341583,
        "volume": 608000
      },
      {
        "date": "2026-05-08",
        "close": 1.332,
        "volume": 1472000
      },
      {
        "date": "2026-05-15",
        "close": 1.341583,
        "volume": 1377000
      },
      {
        "date": "2026-05-22",
        "close": 1.332,
        "volume": 1196000
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 555000
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 452000
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 436000
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 665244
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 280000
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 780000
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 576000
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "volume": 279122
      }
    ],
    "sharemaestro_context": {
      "trend": 1.330197,
      "fair_value": 1.029613,
      "market_activity": -0.304816,
      "market_dynamics": -0.98017,
      "relative_strength": 1.804698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006274,
        "directional_follow_through": 0.5102,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062294,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152752,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028798,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.038463
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.013157
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.051281
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.250024
      }
    ]
  }
}