{
  "ticker": {
    "uuid": "46c97ff1-c35f-433c-99f2-3bef441f35f1",
    "symbol": "HSUD",
    "name": "HSBC USA Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.157501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.209999,
    "boundary_margin": 0.299533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124068,
    "volatility_stability": 0.9933,
    "risk_context": 0.806,
    "current_regime": {
      "move": 0.589595,
      "interruption": -0.064146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.49,
        "direction_boundary": 22.684999,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2023-08-25",
        "close": 23.584999,
        "direction_boundary": 22.022499,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2023-09-01",
        "close": 24.1675,
        "direction_boundary": 21.5075,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2023-09-08",
        "close": 23.9725,
        "direction_boundary": 21.6675,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2023-09-15",
        "close": 23.975,
        "direction_boundary": 20.635,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2023-09-22",
        "close": 23.365,
        "direction_boundary": 19.91,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1151
      },
      {
        "date": "2023-09-29",
        "close": 23.092501,
        "direction_boundary": 19.773001,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107503
      },
      {
        "date": "2023-10-06",
        "close": 23.012501,
        "direction_boundary": 19.745001,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107317
      },
      {
        "date": "2023-10-13",
        "close": 23.262501,
        "direction_boundary": 19.638,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107568
      },
      {
        "date": "2023-10-20",
        "close": 22.7925,
        "direction_boundary": 19.955999,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111434
      },
      {
        "date": "2023-10-27",
        "close": 22.405001,
        "direction_boundary": 20.977501,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113264
      },
      {
        "date": "2023-11-03",
        "close": 23.5375,
        "direction_boundary": 20.217501,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132274
      },
      {
        "date": "2023-11-10",
        "close": 23.5875,
        "direction_boundary": 21.465,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131654
      },
      {
        "date": "2023-11-17",
        "close": 24.125,
        "direction_boundary": 21.639999,
        "core_momentum": 0.114834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2023-11-24",
        "close": 24.455,
        "direction_boundary": 21.9475,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133969
      },
      {
        "date": "2023-12-01",
        "close": 24.6875,
        "direction_boundary": 22.07,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2023-12-08",
        "close": 24.702499,
        "direction_boundary": 21.65,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2023-12-15",
        "close": 25.27,
        "direction_boundary": 21.040001,
        "core_momentum": 0.201046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2023-12-22",
        "close": 25.355,
        "direction_boundary": 21.022499,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2023-12-29",
        "close": 25.58,
        "direction_boundary": 21.025,
        "core_momentum": 0.216647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-01-05",
        "close": 25.262501,
        "direction_boundary": 21.299999,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2024-01-12",
        "close": 25.705,
        "direction_boundary": 21.764999,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-01-19",
        "close": 25.950001,
        "direction_boundary": 21.514999,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "direction_boundary": 22.035,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2024-02-02",
        "close": 26.424999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-02-09",
        "close": 26.665001,
        "direction_boundary": 22.08,
        "core_momentum": 0.207654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-02-16",
        "close": 26.6875,
        "direction_boundary": 21.942499,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-02-23",
        "close": 27.0175,
        "direction_boundary": 21.415001,
        "core_momentum": 0.261616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2024-03-01",
        "close": 27.1425,
        "direction_boundary": 21.645,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-03-08",
        "close": 27.219999,
        "direction_boundary": 21.237499,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2024-03-15",
        "close": 27.0875,
        "direction_boundary": 21.307501,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-03-22",
        "close": 27.5625,
        "direction_boundary": 21.3475,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2024-03-29",
        "close": 27.629999,
        "direction_boundary": 22.1075,
        "core_momentum": 0.249802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097984
      },
      {
        "date": "2024-04-05",
        "close": 27.2425,
        "direction_boundary": 22.2875,
        "core_momentum": 0.222322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2024-04-12",
        "close": 27.014999,
        "direction_boundary": 22.495001,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-04-19",
        "close": 26.084999,
        "direction_boundary": 22.385,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "direction_boundary": 22.6075,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2024-05-03",
        "close": 26.705,
        "direction_boundary": 22.5,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089988
      },
      {
        "date": "2024-05-10",
        "close": 27.215,
        "direction_boundary": 22.34,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09196
      },
      {
        "date": "2024-05-17",
        "close": 27.690001,
        "direction_boundary": 22.705,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090294
      },
      {
        "date": "2024-05-24",
        "close": 27.6675,
        "direction_boundary": 22.6425,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089858
      },
      {
        "date": "2024-05-31",
        "close": 27.129999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095668
      },
      {
        "date": "2024-06-07",
        "close": 27.934999,
        "direction_boundary": 23.174999,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2024-06-14",
        "close": 28.2325,
        "direction_boundary": 23.9275,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098963
      },
      {
        "date": "2024-06-21",
        "close": 28.540001,
        "direction_boundary": 23.477501,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2024-06-28",
        "close": 28.567499,
        "direction_boundary": 23.922501,
        "core_momentum": 0.194169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-07-05",
        "close": 28.8575,
        "direction_boundary": 23.717501,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096577
      },
      {
        "date": "2024-07-12",
        "close": 29.297501,
        "direction_boundary": 24.209999,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2024-07-19",
        "close": 28.752501,
        "direction_boundary": 24.575001,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2024-07-26",
        "close": 28.445,
        "direction_boundary": 24.7225,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2024-08-02",
        "close": 27.809999,
        "direction_boundary": 24.305,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10795
      },
      {
        "date": "2024-08-09",
        "close": 27.73,
        "direction_boundary": 23.924999,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2024-08-16",
        "close": 28.8025,
        "direction_boundary": 23.49,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "direction_boundary": 23.584999,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2024-08-30",
        "close": 29.245001,
        "direction_boundary": 24.1675,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-09-06",
        "close": 28.4725,
        "direction_boundary": 23.9725,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126403
      },
      {
        "date": "2024-09-13",
        "close": 29.422501,
        "direction_boundary": 23.975,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2024-09-20",
        "close": 29.725,
        "direction_boundary": 23.365,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-09-27",
        "close": 30.075001,
        "direction_boundary": 23.092501,
        "core_momentum": 0.302371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132492
      },
      {
        "date": "2024-10-04",
        "close": 29.825001,
        "direction_boundary": 23.012501,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2024-10-11",
        "close": 30.52,
        "direction_boundary": 23.262501,
        "core_momentum": 0.311983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-10-18",
        "close": 30.8825,
        "direction_boundary": 22.7925,
        "core_momentum": 0.354941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-10-25",
        "close": 30.65,
        "direction_boundary": 22.405001,
        "core_momentum": 0.367998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2024-11-01",
        "close": 30.157499,
        "direction_boundary": 23.5375,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-11-08",
        "close": 31.342501,
        "direction_boundary": 23.5875,
        "core_momentum": 0.328776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-11-15",
        "close": 30.7425,
        "direction_boundary": 24.125,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2024-11-22",
        "close": 31.059999,
        "direction_boundary": 24.455,
        "core_momentum": 0.270088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2024-11-29",
        "close": 31.35,
        "direction_boundary": 24.6875,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2024-12-06",
        "close": 31.594999,
        "direction_boundary": 24.702499,
        "core_momentum": 0.27902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2024-12-13",
        "close": 31.125,
        "direction_boundary": 25.27,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127893
      },
      {
        "date": "2024-12-20",
        "close": 30.692499,
        "direction_boundary": 25.355,
        "core_momentum": 0.210511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-12-27",
        "close": 30.9,
        "direction_boundary": 25.58,
        "core_momentum": 0.207975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2025-01-03",
        "close": 30.7125,
        "direction_boundary": 25.262501,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2025-01-10",
        "close": 30.084999,
        "direction_boundary": 25.705,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132455
      },
      {
        "date": "2025-01-17",
        "close": 31.025,
        "direction_boundary": 25.950001,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2025-01-24",
        "close": 31.549999,
        "direction_boundary": 26.34,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2025-01-31",
        "close": 31.4825,
        "direction_boundary": 26.424999,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2025-02-07",
        "close": 31.1175,
        "direction_boundary": 26.665001,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131688
      },
      {
        "date": "2025-02-14",
        "close": 31.844999,
        "direction_boundary": 26.6875,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-02-21",
        "close": 31.9475,
        "direction_boundary": 27.0175,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2025-02-28",
        "close": 30.7925,
        "direction_boundary": 27.1425,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2025-03-07",
        "close": 29.825001,
        "direction_boundary": 27.219999,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138738
      },
      {
        "date": "2025-03-14",
        "close": 29.360001,
        "direction_boundary": 27.0875,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13324
      },
      {
        "date": "2025-03-21",
        "close": 29.5275,
        "direction_boundary": 27.5625,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132685
      },
      {
        "date": "2025-03-28",
        "close": 29.215,
        "direction_boundary": 27.629999,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132274
      },
      {
        "date": "2025-04-04",
        "close": 26.897499,
        "direction_boundary": 27.2425,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2025-04-11",
        "close": 27.15,
        "direction_boundary": 27.014999,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170715
      },
      {
        "date": "2025-04-18",
        "close": 27.379999,
        "direction_boundary": 26.084999,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170134
      },
      {
        "date": "2025-04-25",
        "close": 28.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177879
      },
      {
        "date": "2025-05-02",
        "close": 29.067499,
        "direction_boundary": 26.705,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181476
      },
      {
        "date": "2025-05-09",
        "close": 29.192499,
        "direction_boundary": 27.215,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172381
      },
      {
        "date": "2025-05-16",
        "close": 30.627501,
        "direction_boundary": 27.690001,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184285
      },
      {
        "date": "2025-05-23",
        "close": 29.877501,
        "direction_boundary": 27.6675,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18672
      },
      {
        "date": "2025-05-30",
        "close": 30.4,
        "direction_boundary": 27.129999,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187978
      },
      {
        "date": "2025-06-06",
        "close": 31.0525,
        "direction_boundary": 27.934999,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190174
      },
      {
        "date": "2025-06-13",
        "close": 30.997499,
        "direction_boundary": 28.2325,
        "core_momentum": 0.097937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2025-06-20",
        "close": 30.657499,
        "direction_boundary": 28.540001,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188674
      },
      {
        "date": "2025-06-27",
        "close": 31.860001,
        "direction_boundary": 28.567499,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2025-07-04",
        "close": 32.337502,
        "direction_boundary": 28.8575,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2025-07-11",
        "close": 32.404999,
        "direction_boundary": 29.297501,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-07-18",
        "close": 32.737499,
        "direction_boundary": 28.752501,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2025-07-25",
        "close": 33.192501,
        "direction_boundary": 28.445,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2025-08-01",
        "close": 32.360001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2025-08-08",
        "close": 33.209999,
        "direction_boundary": 27.73,
        "core_momentum": 0.19762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2025-08-15",
        "close": 33.712502,
        "direction_boundary": 28.8025,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2025-08-22",
        "close": 33.9025,
        "direction_boundary": 29.25,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2025-08-29",
        "close": 33.837502,
        "direction_boundary": 29.245001,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-09-05",
        "close": 33.727501,
        "direction_boundary": 28.4725,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2025-09-12",
        "close": 34.130001,
        "direction_boundary": 29.422501,
        "core_momentum": 0.159997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2025-09-19",
        "close": 34.380001,
        "direction_boundary": 29.725,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2025-09-26",
        "close": 34.485001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175184
      },
      {
        "date": "2025-10-03",
        "close": 35.1875,
        "direction_boundary": 29.825001,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2025-10-10",
        "close": 34.822498,
        "direction_boundary": 30.52,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2025-10-17",
        "close": 34.697498,
        "direction_boundary": 30.8825,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2025-10-24",
        "close": 35.487499,
        "direction_boundary": 30.65,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2025-10-31",
        "close": 35.544998,
        "direction_boundary": 30.157499,
        "core_momentum": 0.178645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2025-11-07",
        "close": 34.677502,
        "direction_boundary": 31.342501,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2025-11-14",
        "close": 35.577499,
        "direction_boundary": 30.7425,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2025-11-21",
        "close": 34.610001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2025-11-28",
        "close": 35.744999,
        "direction_boundary": 31.35,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-12-05",
        "close": 36.040001,
        "direction_boundary": 31.594999,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2025-12-12",
        "close": 36.25,
        "direction_boundary": 31.125,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "direction_boundary": 30.692499,
        "core_momentum": 0.180093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2025-12-26",
        "close": 36.465,
        "direction_boundary": 30.9,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2026-01-02",
        "close": 36.205002,
        "direction_boundary": 30.7125,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2026-01-09",
        "close": 36.634998,
        "direction_boundary": 30.084999,
        "core_momentum": 0.217716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2026-01-16",
        "close": 36.375,
        "direction_boundary": 31.025,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2026-01-23",
        "close": 36.432499,
        "direction_boundary": 31.549999,
        "core_momentum": 0.154754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2026-01-30",
        "close": 36.467499,
        "direction_boundary": 31.4825,
        "core_momentum": 0.158342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2026-02-06",
        "close": 36.592499,
        "direction_boundary": 31.1175,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096155
      },
      {
        "date": "2026-02-13",
        "close": 36.185001,
        "direction_boundary": 31.844999,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2026-02-20",
        "close": 36.200001,
        "direction_boundary": 31.9475,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096828
      },
      {
        "date": "2026-02-27",
        "close": 36.325001,
        "direction_boundary": 30.7925,
        "core_momentum": 0.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096622
      },
      {
        "date": "2026-03-06",
        "close": 35.755001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099698
      },
      {
        "date": "2026-03-13",
        "close": 35.185001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2026-03-20",
        "close": 34.672501,
        "direction_boundary": 29.5275,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103709
      },
      {
        "date": "2026-03-27",
        "close": 34.285,
        "direction_boundary": 29.215,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104845
      },
      {
        "date": "2026-04-03",
        "close": 35.092499,
        "direction_boundary": 26.897499,
        "core_momentum": 0.304675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106137
      },
      {
        "date": "2026-04-10",
        "close": 36.0425,
        "direction_boundary": 27.15,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111283
      },
      {
        "date": "2026-04-17",
        "close": 37.607498,
        "direction_boundary": 27.379999,
        "core_momentum": 0.373539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2026-04-24",
        "close": 37.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2026-05-01",
        "close": 38.747501,
        "direction_boundary": 29.067499,
        "core_momentum": 0.333018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2026-05-08",
        "close": 39.532501,
        "direction_boundary": 29.192499,
        "core_momentum": 0.354201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      },
      {
        "date": "2026-05-15",
        "close": 40.075001,
        "direction_boundary": 30.627501,
        "core_momentum": 0.308465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2026-05-22",
        "close": 41.0975,
        "direction_boundary": 29.877501,
        "core_momentum": 0.375533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2026-05-29",
        "close": 41.525002,
        "direction_boundary": 30.4,
        "core_momentum": 0.365954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105435
      },
      {
        "date": "2026-06-05",
        "close": 41.169998,
        "direction_boundary": 31.0525,
        "core_momentum": 0.325819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2026-06-12",
        "close": 41.139999,
        "direction_boundary": 30.997499,
        "core_momentum": 0.327204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2026-06-19",
        "close": 40.987499,
        "direction_boundary": 30.657499,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2026-06-26",
        "close": 40.759998,
        "direction_boundary": 31.860001,
        "core_momentum": 0.279347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2026-07-03",
        "close": 41.415001,
        "direction_boundary": 32.337502,
        "core_momentum": 0.280711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108643
      },
      {
        "date": "2026-07-10",
        "close": 41.494999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108299
      },
      {
        "date": "2026-07-17",
        "close": 40.747501,
        "direction_boundary": 32.737499,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2026-07-24",
        "close": 40.959999,
        "direction_boundary": 33.192501,
        "core_momentum": 0.234014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2026-07-31",
        "close": 41.307499,
        "direction_boundary": 32.360001,
        "core_momentum": 0.276499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2026-08-07",
        "close": 43.157501,
        "direction_boundary": 33.209999,
        "core_momentum": 0.299533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.49,
        "volume": 2396
      },
      {
        "date": "2023-08-25",
        "close": 23.584999,
        "volume": 5049
      },
      {
        "date": "2023-09-01",
        "close": 24.1675,
        "volume": 972
      },
      {
        "date": "2023-09-08",
        "close": 23.9725,
        "volume": 1288
      },
      {
        "date": "2023-09-15",
        "close": 23.975,
        "volume": 1286
      },
      {
        "date": "2023-09-22",
        "close": 23.365,
        "volume": 1035
      },
      {
        "date": "2023-09-29",
        "close": 23.092501,
        "volume": 7634
      },
      {
        "date": "2023-10-06",
        "close": 23.012501,
        "volume": 16089
      },
      {
        "date": "2023-10-13",
        "close": 23.262501,
        "volume": 1687
      },
      {
        "date": "2023-10-20",
        "close": 22.7925,
        "volume": 68350
      },
      {
        "date": "2023-10-27",
        "close": 22.405001,
        "volume": 560
      },
      {
        "date": "2023-11-03",
        "close": 23.5375,
        "volume": 810
      },
      {
        "date": "2023-11-10",
        "close": 23.5875,
        "volume": 54019
      },
      {
        "date": "2023-11-17",
        "close": 24.125,
        "volume": 10072
      },
      {
        "date": "2023-11-24",
        "close": 24.455,
        "volume": 3344
      },
      {
        "date": "2023-12-01",
        "close": 24.6875,
        "volume": 23556
      },
      {
        "date": "2023-12-08",
        "close": 24.702499,
        "volume": 19286
      },
      {
        "date": "2023-12-15",
        "close": 25.27,
        "volume": 28506
      },
      {
        "date": "2023-12-22",
        "close": 25.355,
        "volume": 90450
      },
      {
        "date": "2023-12-29",
        "close": 25.58,
        "volume": 7212
      },
      {
        "date": "2024-01-05",
        "close": 25.262501,
        "volume": 50475
      },
      {
        "date": "2024-01-12",
        "close": 25.705,
        "volume": 726
      },
      {
        "date": "2024-01-19",
        "close": 25.950001,
        "volume": 16709
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "volume": 16099
      },
      {
        "date": "2024-02-02",
        "close": 26.424999,
        "volume": 10842
      },
      {
        "date": "2024-02-09",
        "close": 26.665001,
        "volume": 15378
      },
      {
        "date": "2024-02-16",
        "close": 26.6875,
        "volume": 7121
      },
      {
        "date": "2024-02-23",
        "close": 27.0175,
        "volume": 15635
      },
      {
        "date": "2024-03-01",
        "close": 27.1425,
        "volume": 4917
      },
      {
        "date": "2024-03-08",
        "close": 27.219999,
        "volume": 6505
      },
      {
        "date": "2024-03-15",
        "close": 27.0875,
        "volume": 22325
      },
      {
        "date": "2024-03-22",
        "close": 27.5625,
        "volume": 2411
      },
      {
        "date": "2024-03-29",
        "close": 27.629999,
        "volume": 2186
      },
      {
        "date": "2024-04-05",
        "close": 27.2425,
        "volume": 82889
      },
      {
        "date": "2024-04-12",
        "close": 27.014999,
        "volume": 32776
      },
      {
        "date": "2024-04-19",
        "close": 26.084999,
        "volume": 33038
      },
      {
        "date": "2024-04-26",
        "close": 26.6,
        "volume": 13270
      },
      {
        "date": "2024-05-03",
        "close": 26.705,
        "volume": 36907
      },
      {
        "date": "2024-05-10",
        "close": 27.215,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 27.690001,
        "volume": 551
      },
      {
        "date": "2024-05-24",
        "close": 27.6675,
        "volume": 475
      },
      {
        "date": "2024-05-31",
        "close": 27.129999,
        "volume": 152917
      },
      {
        "date": "2024-06-07",
        "close": 27.934999,
        "volume": 193
      },
      {
        "date": "2024-06-14",
        "close": 28.2325,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.540001,
        "volume": 9980
      },
      {
        "date": "2024-06-28",
        "close": 28.567499,
        "volume": 20253
      },
      {
        "date": "2024-07-05",
        "close": 28.8575,
        "volume": 506
      },
      {
        "date": "2024-07-12",
        "close": 29.297501,
        "volume": 24880
      },
      {
        "date": "2024-07-19",
        "close": 28.752501,
        "volume": 668
      },
      {
        "date": "2024-07-26",
        "close": 28.445,
        "volume": 547
      },
      {
        "date": "2024-08-02",
        "close": 27.809999,
        "volume": 10541
      },
      {
        "date": "2024-08-09",
        "close": 27.73,
        "volume": 40197
      },
      {
        "date": "2024-08-16",
        "close": 28.8025,
        "volume": 5182
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "volume": 10585
      },
      {
        "date": "2024-08-30",
        "close": 29.245001,
        "volume": 1575
      },
      {
        "date": "2024-09-06",
        "close": 28.4725,
        "volume": 121314
      },
      {
        "date": "2024-09-13",
        "close": 29.422501,
        "volume": 570
      },
      {
        "date": "2024-09-20",
        "close": 29.725,
        "volume": 3593
      },
      {
        "date": "2024-09-27",
        "close": 30.075001,
        "volume": 7432
      },
      {
        "date": "2024-10-04",
        "close": 29.825001,
        "volume": 11073
      },
      {
        "date": "2024-10-11",
        "close": 30.52,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 30.8825,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 30.65,
        "volume": 7529
      },
      {
        "date": "2024-11-01",
        "close": 30.157499,
        "volume": 672508
      },
      {
        "date": "2024-11-08",
        "close": 31.342501,
        "volume": 3903
      },
      {
        "date": "2024-11-15",
        "close": 30.7425,
        "volume": 520
      },
      {
        "date": "2024-11-22",
        "close": 31.059999,
        "volume": 9386
      },
      {
        "date": "2024-11-29",
        "close": 31.35,
        "volume": 11036
      },
      {
        "date": "2024-12-06",
        "close": 31.594999,
        "volume": 185
      },
      {
        "date": "2024-12-13",
        "close": 31.125,
        "volume": 951718
      },
      {
        "date": "2024-12-20",
        "close": 30.692499,
        "volume": 7977
      },
      {
        "date": "2024-12-27",
        "close": 30.9,
        "volume": 460
      },
      {
        "date": "2025-01-03",
        "close": 30.7125,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 30.084999,
        "volume": 248800
      },
      {
        "date": "2025-01-17",
        "close": 31.025,
        "volume": 43886
      },
      {
        "date": "2025-01-24",
        "close": 31.549999,
        "volume": 1472
      },
      {
        "date": "2025-01-31",
        "close": 31.4825,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 31.1175,
        "volume": 5070
      },
      {
        "date": "2025-02-14",
        "close": 31.844999,
        "volume": 1557
      },
      {
        "date": "2025-02-21",
        "close": 31.9475,
        "volume": 359167
      },
      {
        "date": "2025-02-28",
        "close": 30.7925,
        "volume": 19673
      },
      {
        "date": "2025-03-07",
        "close": 29.825001,
        "volume": 6006
      },
      {
        "date": "2025-03-14",
        "close": 29.360001,
        "volume": 23860
      },
      {
        "date": "2025-03-21",
        "close": 29.5275,
        "volume": 20757
      },
      {
        "date": "2025-03-28",
        "close": 29.215,
        "volume": 161900
      },
      {
        "date": "2025-04-04",
        "close": 26.897499,
        "volume": 6227
      },
      {
        "date": "2025-04-11",
        "close": 27.15,
        "volume": 128214
      },
      {
        "date": "2025-04-18",
        "close": 27.379999,
        "volume": 17241
      },
      {
        "date": "2025-04-25",
        "close": 28.299999,
        "volume": 17033
      },
      {
        "date": "2025-05-02",
        "close": 29.067499,
        "volume": 2498
      },
      {
        "date": "2025-05-09",
        "close": 29.192499,
        "volume": 1688
      },
      {
        "date": "2025-05-16",
        "close": 30.627501,
        "volume": 1846
      },
      {
        "date": "2025-05-23",
        "close": 29.877501,
        "volume": 10815
      },
      {
        "date": "2025-05-30",
        "close": 30.4,
        "volume": 9015
      },
      {
        "date": "2025-06-06",
        "close": 31.0525,
        "volume": 3629
      },
      {
        "date": "2025-06-13",
        "close": 30.997499,
        "volume": 4446
      },
      {
        "date": "2025-06-20",
        "close": 30.657499,
        "volume": 7601
      },
      {
        "date": "2025-06-27",
        "close": 31.860001,
        "volume": 5843
      },
      {
        "date": "2025-07-04",
        "close": 32.337502,
        "volume": 3738
      },
      {
        "date": "2025-07-11",
        "close": 32.404999,
        "volume": 18002
      },
      {
        "date": "2025-07-18",
        "close": 32.737499,
        "volume": 4350
      },
      {
        "date": "2025-07-25",
        "close": 33.192501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.360001,
        "volume": 10098
      },
      {
        "date": "2025-08-08",
        "close": 33.209999,
        "volume": 6001
      },
      {
        "date": "2025-08-15",
        "close": 33.712502,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 33.9025,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 33.837502,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 33.727501,
        "volume": 527
      },
      {
        "date": "2025-09-12",
        "close": 34.130001,
        "volume": 6661
      },
      {
        "date": "2025-09-19",
        "close": 34.380001,
        "volume": 18633
      },
      {
        "date": "2025-09-26",
        "close": 34.485001,
        "volume": 10561
      },
      {
        "date": "2025-10-03",
        "close": 35.1875,
        "volume": 1047
      },
      {
        "date": "2025-10-10",
        "close": 34.822498,
        "volume": 1996
      },
      {
        "date": "2025-10-17",
        "close": 34.697498,
        "volume": 45464
      },
      {
        "date": "2025-10-24",
        "close": 35.487499,
        "volume": 34
      },
      {
        "date": "2025-10-31",
        "close": 35.544998,
        "volume": 5397
      },
      {
        "date": "2025-11-07",
        "close": 34.677502,
        "volume": 4691
      },
      {
        "date": "2025-11-14",
        "close": 35.577499,
        "volume": 5527
      },
      {
        "date": "2025-11-21",
        "close": 34.610001,
        "volume": 3568
      },
      {
        "date": "2025-11-28",
        "close": 35.744999,
        "volume": 358
      },
      {
        "date": "2025-12-05",
        "close": 36.040001,
        "volume": 7996
      },
      {
        "date": "2025-12-12",
        "close": 36.25,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 36.220001,
        "volume": 156
      },
      {
        "date": "2025-12-26",
        "close": 36.465,
        "volume": 1147
      },
      {
        "date": "2026-01-02",
        "close": 36.205002,
        "volume": 10499
      },
      {
        "date": "2026-01-09",
        "close": 36.634998,
        "volume": 14667
      },
      {
        "date": "2026-01-16",
        "close": 36.375,
        "volume": 5006
      },
      {
        "date": "2026-01-23",
        "close": 36.432499,
        "volume": 2886
      },
      {
        "date": "2026-01-30",
        "close": 36.467499,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 36.592499,
        "volume": 2061
      },
      {
        "date": "2026-02-13",
        "close": 36.185001,
        "volume": 1356
      },
      {
        "date": "2026-02-20",
        "close": 36.200001,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 36.325001,
        "volume": 6868
      },
      {
        "date": "2026-03-06",
        "close": 35.755001,
        "volume": 8222
      },
      {
        "date": "2026-03-13",
        "close": 35.185001,
        "volume": 31941
      },
      {
        "date": "2026-03-20",
        "close": 34.672501,
        "volume": 15680
      },
      {
        "date": "2026-03-27",
        "close": 34.285,
        "volume": 17937
      },
      {
        "date": "2026-04-03",
        "close": 35.092499,
        "volume": 11340
      },
      {
        "date": "2026-04-10",
        "close": 36.0425,
        "volume": 4406
      },
      {
        "date": "2026-04-17",
        "close": 37.607498,
        "volume": 302301
      },
      {
        "date": "2026-04-24",
        "close": 37.799999,
        "volume": 26712
      },
      {
        "date": "2026-05-01",
        "close": 38.747501,
        "volume": 1820
      },
      {
        "date": "2026-05-08",
        "close": 39.532501,
        "volume": 6862
      },
      {
        "date": "2026-05-15",
        "close": 40.075001,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 41.0975,
        "volume": 7418
      },
      {
        "date": "2026-05-29",
        "close": 41.525002,
        "volume": 36481
      },
      {
        "date": "2026-06-05",
        "close": 41.169998,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 41.139999,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 40.987499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.759998,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 41.415001,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 41.494999,
        "volume": 306
      },
      {
        "date": "2026-07-17",
        "close": 40.747501,
        "volume": 6246
      },
      {
        "date": "2026-07-24",
        "close": 40.959999,
        "volume": 16860
      },
      {
        "date": "2026-07-31",
        "close": 41.307499,
        "volume": 29070
      },
      {
        "date": "2026-08-07",
        "close": 43.157501,
        "volume": 9098
      }
    ],
    "sharemaestro_context": {
      "trend": 38.5045,
      "fair_value": 31.180321,
      "market_activity": 54.184869,
      "market_dynamics": 0.403027,
      "relative_strength": 7.494404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015593,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037564,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.004071
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011974
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.298444
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589595
      }
    ]
  }
}