{
  "ticker": {
    "uuid": "46cc9d70-2960-4073-b038-af4c2eff9077",
    "symbol": "600548",
    "name": "Shenzhen Expressway Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.32,
    "boundary_margin": -0.190891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171508,
    "volatility_stability": 1.3029,
    "risk_context": 0.5831,
    "current_regime": {
      "move": -0.173267,
      "interruption": 0.103428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.830796,
        "direction_boundary": 7.701861,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2023-08-04",
        "close": 8.821521,
        "direction_boundary": 7.949169,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186208
      },
      {
        "date": "2023-08-11",
        "close": 8.700933,
        "direction_boundary": 7.693028,
        "core_momentum": 0.131015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187113
      },
      {
        "date": "2023-08-18",
        "close": 8.932833,
        "direction_boundary": 7.498715,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2023-08-25",
        "close": 8.895729,
        "direction_boundary": 7.648866,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2023-09-01",
        "close": 8.654551,
        "direction_boundary": 7.604704,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2023-09-08",
        "close": 8.710208,
        "direction_boundary": 7.560543,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2023-09-15",
        "close": 9.118354,
        "direction_boundary": 7.348564,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2023-09-22",
        "close": 9.211115,
        "direction_boundary": 7.569374,
        "core_momentum": 0.216893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2023-09-29",
        "close": 9.26677,
        "direction_boundary": 7.348564,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2023-10-27",
        "close": 9.044146,
        "direction_boundary": 7.154252,
        "core_momentum": 0.264164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2023-11-03",
        "close": 8.979213,
        "direction_boundary": 7.083593,
        "core_momentum": 0.267607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16664
      },
      {
        "date": "2023-11-10",
        "close": 9.081249,
        "direction_boundary": 6.809788,
        "core_momentum": 0.333558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-11-17",
        "close": 8.775141,
        "direction_boundary": 7.3309,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2023-11-24",
        "close": 9.025593,
        "direction_boundary": 7.401559,
        "core_momentum": 0.219418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163449
      },
      {
        "date": "2023-12-01",
        "close": 8.830796,
        "direction_boundary": 7.286737,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160385
      },
      {
        "date": "2023-12-08",
        "close": 8.895729,
        "direction_boundary": 7.507548,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2023-12-15",
        "close": 8.580342,
        "direction_boundary": 7.640033,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164242
      },
      {
        "date": "2023-12-22",
        "close": 8.46903,
        "direction_boundary": 7.799018,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159199
      },
      {
        "date": "2023-12-29",
        "close": 8.339166,
        "direction_boundary": 7.905006,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155332
      },
      {
        "date": "2024-01-05",
        "close": 8.784416,
        "direction_boundary": 7.77252,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162677
      },
      {
        "date": "2024-01-12",
        "close": 8.663828,
        "direction_boundary": 7.931503,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163145
      },
      {
        "date": "2024-01-19",
        "close": 8.339166,
        "direction_boundary": 7.931503,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169786
      },
      {
        "date": "2024-01-26",
        "close": 8.700933,
        "direction_boundary": 7.975666,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178903
      },
      {
        "date": "2024-02-02",
        "close": 8.264957,
        "direction_boundary": 8.063991,
        "core_momentum": 0.024921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186132
      },
      {
        "date": "2024-02-09",
        "close": 8.144368,
        "direction_boundary": 7.87851,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186873
      },
      {
        "date": "2024-02-23",
        "close": 8.56179,
        "direction_boundary": 8.002163,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200024
      },
      {
        "date": "2024-03-01",
        "close": 8.394822,
        "direction_boundary": 7.869677,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1978
      },
      {
        "date": "2024-03-08",
        "close": 8.450479,
        "direction_boundary": 8.02866,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198171
      },
      {
        "date": "2024-03-15",
        "close": 8.339166,
        "direction_boundary": 8.346627,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2024-03-22",
        "close": 8.283509,
        "direction_boundary": 8.258304,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195265
      },
      {
        "date": "2024-03-29",
        "close": 8.969937,
        "direction_boundary": 8.381956,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216296
      },
      {
        "date": "2024-04-05",
        "close": 9.248219,
        "direction_boundary": 8.152314,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2024-04-12",
        "close": 9.637814,
        "direction_boundary": 7.684196,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2024-04-19",
        "close": 9.841885,
        "direction_boundary": 7.781353,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2024-04-26",
        "close": 9.647088,
        "direction_boundary": 7.905006,
        "core_momentum": 0.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2024-05-03",
        "close": 9.359531,
        "direction_boundary": 7.984498,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2024-05-10",
        "close": 9.600709,
        "direction_boundary": 8.143481,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2024-05-17",
        "close": 9.647088,
        "direction_boundary": 8.390789,
        "core_momentum": 0.149724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2024-05-24",
        "close": 10.01813,
        "direction_boundary": 8.717587,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2024-05-31",
        "close": 9.934647,
        "direction_boundary": 8.523274,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232161
      },
      {
        "date": "2024-06-07",
        "close": 9.97175,
        "direction_boundary": 8.267135,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2024-06-14",
        "close": 9.637814,
        "direction_boundary": 8.255682,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2024-06-21",
        "close": 9.860438,
        "direction_boundary": 8.506134,
        "core_momentum": 0.159215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2024-06-28",
        "close": 9.860438,
        "direction_boundary": 8.246406,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2024-07-05",
        "close": 10.175823,
        "direction_boundary": 8.014504,
        "core_momentum": 0.269676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-07-12",
        "close": 10.256926,
        "direction_boundary": 8.32989,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2024-07-19",
        "close": 10.188547,
        "direction_boundary": 8.237129,
        "core_momentum": 0.236905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2024-07-26",
        "close": 10.090861,
        "direction_boundary": 8.413374,
        "core_momentum": 0.199383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21069
      },
      {
        "date": "2024-08-02",
        "close": 10.706277,
        "direction_boundary": 8.533962,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2024-08-09",
        "close": 10.296,
        "direction_boundary": 8.830796,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2024-08-16",
        "close": 10.774656,
        "direction_boundary": 8.821521,
        "core_momentum": 0.221406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2024-08-23",
        "close": 10.882111,
        "direction_boundary": 8.700933,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-08-30",
        "close": 9.016326,
        "direction_boundary": 8.932833,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341816
      },
      {
        "date": "2024-09-06",
        "close": 9.31915,
        "direction_boundary": 8.895729,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344368
      },
      {
        "date": "2024-09-13",
        "close": 9.612206,
        "direction_boundary": 8.654551,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345455
      },
      {
        "date": "2024-09-20",
        "close": 9.250771,
        "direction_boundary": 8.710208,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2024-09-27",
        "close": 9.827112,
        "direction_boundary": 9.118354,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343116
      },
      {
        "date": "2024-10-04",
        "close": 10.422991,
        "direction_boundary": 9.211115,
        "core_momentum": 0.131567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2024-10-11",
        "close": 9.768501,
        "direction_boundary": 9.26677,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358365
      },
      {
        "date": "2024-10-18",
        "close": 9.729427,
        "direction_boundary": 9.26677,
        "core_momentum": 0.049926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357188
      },
      {
        "date": "2024-10-25",
        "close": 9.77827,
        "direction_boundary": 9.099802,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356133
      },
      {
        "date": "2024-11-01",
        "close": 9.553594,
        "direction_boundary": 9.044146,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355051
      },
      {
        "date": "2024-11-08",
        "close": 10.266695,
        "direction_boundary": 8.979213,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367175
      },
      {
        "date": "2024-11-15",
        "close": 10.49137,
        "direction_boundary": 9.081249,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368121
      },
      {
        "date": "2024-11-22",
        "close": 10.716045,
        "direction_boundary": 8.775141,
        "core_momentum": 0.221182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365725
      },
      {
        "date": "2024-11-29",
        "close": 11.194702,
        "direction_boundary": 9.025593,
        "core_momentum": 0.240329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369711
      },
      {
        "date": "2024-12-06",
        "close": 11.868729,
        "direction_boundary": 8.830796,
        "core_momentum": 0.344016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2024-12-13",
        "close": 11.819886,
        "direction_boundary": 8.895729,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-12-20",
        "close": 12.122709,
        "direction_boundary": 8.580342,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2024-12-27",
        "close": 12.796737,
        "direction_boundary": 8.46903,
        "core_momentum": 0.511004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37838
      },
      {
        "date": "2025-01-03",
        "close": 12.865116,
        "direction_boundary": 8.339166,
        "core_momentum": 0.542734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2025-01-10",
        "close": 12.630672,
        "direction_boundary": 8.784416,
        "core_momentum": 0.43785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379063
      },
      {
        "date": "2025-01-17",
        "close": 12.191089,
        "direction_boundary": 8.663828,
        "core_momentum": 0.407125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2025-01-24",
        "close": 12.083635,
        "direction_boundary": 8.339166,
        "core_momentum": 0.449022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383295
      },
      {
        "date": "2025-01-31",
        "close": 11.976182,
        "direction_boundary": 8.700933,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376295
      },
      {
        "date": "2025-02-07",
        "close": 11.585442,
        "direction_boundary": 8.264957,
        "core_momentum": 0.401755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2025-02-14",
        "close": 11.429146,
        "direction_boundary": 8.144368,
        "core_momentum": 0.403319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2025-02-21",
        "close": 11.331462,
        "direction_boundary": 8.56179,
        "core_momentum": 0.323492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2025-02-28",
        "close": 11.624516,
        "direction_boundary": 8.394822,
        "core_momentum": 0.384725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2025-03-07",
        "close": 11.214238,
        "direction_boundary": 8.450479,
        "core_momentum": 0.327054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257328
      },
      {
        "date": "2025-03-14",
        "close": 11.27285,
        "direction_boundary": 8.339166,
        "core_momentum": 0.351796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255023
      },
      {
        "date": "2025-03-21",
        "close": 11.350998,
        "direction_boundary": 8.283509,
        "core_momentum": 0.370313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246836
      },
      {
        "date": "2025-03-28",
        "close": 10.794193,
        "direction_boundary": 8.969937,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247436
      },
      {
        "date": "2025-04-04",
        "close": 10.999332,
        "direction_boundary": 9.248219,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235493
      },
      {
        "date": "2025-04-11",
        "close": 11.331462,
        "direction_boundary": 9.637814,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217587
      },
      {
        "date": "2025-04-18",
        "close": 11.009101,
        "direction_boundary": 9.841885,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222481
      },
      {
        "date": "2025-04-25",
        "close": 10.823499,
        "direction_boundary": 9.647088,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224515
      },
      {
        "date": "2025-05-02",
        "close": 10.911416,
        "direction_boundary": 9.359531,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221115
      },
      {
        "date": "2025-05-09",
        "close": 10.979795,
        "direction_boundary": 9.600709,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2025-05-16",
        "close": 10.970026,
        "direction_boundary": 9.647088,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197168
      },
      {
        "date": "2025-05-23",
        "close": 11.13609,
        "direction_boundary": 10.01813,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196133
      },
      {
        "date": "2025-05-30",
        "close": 11.048175,
        "direction_boundary": 9.934647,
        "core_momentum": 0.112085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186749
      },
      {
        "date": "2025-06-06",
        "close": 10.970026,
        "direction_boundary": 9.97175,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16636
      },
      {
        "date": "2025-06-13",
        "close": 10.403453,
        "direction_boundary": 9.637814,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180248
      },
      {
        "date": "2025-06-20",
        "close": 10.266695,
        "direction_boundary": 9.860438,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175182
      },
      {
        "date": "2025-06-27",
        "close": 10.266695,
        "direction_boundary": 9.860438,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152396
      },
      {
        "date": "2025-07-04",
        "close": 10.159241,
        "direction_boundary": 10.175823,
        "core_momentum": -0.00163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2025-07-11",
        "close": 10.315537,
        "direction_boundary": 10.256926,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154136
      },
      {
        "date": "2025-07-18",
        "close": 10.33,
        "direction_boundary": 10.188547,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149316
      },
      {
        "date": "2025-07-25",
        "close": 10.34,
        "direction_boundary": 10.090861,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14961
      },
      {
        "date": "2025-08-01",
        "close": 10.32,
        "direction_boundary": 10.706277,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14965
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "direction_boundary": 10.296,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145042
      },
      {
        "date": "2025-08-15",
        "close": 10.34,
        "direction_boundary": 10.774656,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2025-08-22",
        "close": 10.69,
        "direction_boundary": 10.882111,
        "core_momentum": -0.017654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "direction_boundary": 9.016326,
        "core_momentum": 0.174536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147986
      },
      {
        "date": "2025-09-05",
        "close": 10.57,
        "direction_boundary": 9.31915,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140442
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "direction_boundary": 9.612206,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153241
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "direction_boundary": 9.250771,
        "core_momentum": 0.056128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15675
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 9.827112,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145992
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "direction_boundary": 10.422991,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "direction_boundary": 9.768501,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13563
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "direction_boundary": 9.729427,
        "core_momentum": 0.04631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133296
      },
      {
        "date": "2025-10-24",
        "close": 10.33,
        "direction_boundary": 9.77827,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133872
      },
      {
        "date": "2025-10-31",
        "close": 10.22,
        "direction_boundary": 9.553594,
        "core_momentum": 0.069754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133633
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "direction_boundary": 10.266695,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135214
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "direction_boundary": 10.49137,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-11-21",
        "close": 9.95,
        "direction_boundary": 10.716045,
        "core_momentum": -0.071486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "direction_boundary": 11.194702,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "direction_boundary": 11.868729,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "direction_boundary": 11.819886,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 12.122709,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "direction_boundary": 12.796737,
        "core_momentum": -0.302947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "direction_boundary": 12.865116,
        "core_momentum": -0.31598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "direction_boundary": 12.630672,
        "core_momentum": -0.304075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150597
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 12.191089,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2026-01-23",
        "close": 8.96,
        "direction_boundary": 12.083635,
        "core_momentum": -0.258501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "direction_boundary": 11.976182,
        "core_momentum": -0.242663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159994
      },
      {
        "date": "2026-02-06",
        "close": 9.11,
        "direction_boundary": 11.585442,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159817
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 11.429146,
        "core_momentum": -0.21254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "direction_boundary": 11.331462,
        "core_momentum": -0.204869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 11.624516,
        "core_momentum": -0.227495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 11.214238,
        "core_momentum": -0.188532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2026-03-20",
        "close": 9.26,
        "direction_boundary": 11.27285,
        "core_momentum": -0.178557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143673
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "direction_boundary": 11.350998,
        "core_momentum": -0.187737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137925
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 10.794193,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142544
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 10.999332,
        "core_momentum": -0.159949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146945
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 11.331462,
        "core_momentum": -0.191631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146138
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 11.009101,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145167
      },
      {
        "date": "2026-05-01",
        "close": 9.07,
        "direction_boundary": 10.823499,
        "core_momentum": -0.162009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143637
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "direction_boundary": 10.911416,
        "core_momentum": -0.172426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143402
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "direction_boundary": 10.979795,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "direction_boundary": 10.970026,
        "core_momentum": -0.198726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "direction_boundary": 11.13609,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 11.048175,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2026-06-12",
        "close": 8.407402,
        "direction_boundary": 10.970026,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2026-06-19",
        "close": 8.047779,
        "direction_boundary": 10.403453,
        "core_momentum": -0.226432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2026-06-26",
        "close": 7.911706,
        "direction_boundary": 10.266695,
        "core_momentum": -0.229381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130678
      },
      {
        "date": "2026-07-03",
        "close": 8.436562,
        "direction_boundary": 10.266695,
        "core_momentum": -0.178259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2026-07-10",
        "close": 8.397683,
        "direction_boundary": 10.159241,
        "core_momentum": -0.173395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "direction_boundary": 10.315537,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 10.33,
        "core_momentum": -0.181994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 10.34,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 10.32,
        "core_momentum": -0.190891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.830796,
        "volume": 13535527
      },
      {
        "date": "2023-08-04",
        "close": 8.821521,
        "volume": 14213801
      },
      {
        "date": "2023-08-11",
        "close": 8.700933,
        "volume": 9248292
      },
      {
        "date": "2023-08-18",
        "close": 8.932833,
        "volume": 14877289
      },
      {
        "date": "2023-08-25",
        "close": 8.895729,
        "volume": 18931661
      },
      {
        "date": "2023-09-01",
        "close": 8.654551,
        "volume": 18963715
      },
      {
        "date": "2023-09-08",
        "close": 8.710208,
        "volume": 10688569
      },
      {
        "date": "2023-09-15",
        "close": 9.118354,
        "volume": 14614051
      },
      {
        "date": "2023-09-22",
        "close": 9.211115,
        "volume": 20248950
      },
      {
        "date": "2023-09-29",
        "close": 9.26677,
        "volume": 13512088
      },
      {
        "date": "2023-10-13",
        "close": 9.26677,
        "volume": 11739240
      },
      {
        "date": "2023-10-20",
        "close": 9.099802,
        "volume": 9765617
      },
      {
        "date": "2023-10-27",
        "close": 9.044146,
        "volume": 11530133
      },
      {
        "date": "2023-11-03",
        "close": 8.979213,
        "volume": 12696309
      },
      {
        "date": "2023-11-10",
        "close": 9.081249,
        "volume": 10126887
      },
      {
        "date": "2023-11-17",
        "close": 8.775141,
        "volume": 10922228
      },
      {
        "date": "2023-11-24",
        "close": 9.025593,
        "volume": 9618898
      },
      {
        "date": "2023-12-01",
        "close": 8.830796,
        "volume": 13589934
      },
      {
        "date": "2023-12-08",
        "close": 8.895729,
        "volume": 33725361
      },
      {
        "date": "2023-12-15",
        "close": 8.580342,
        "volume": 40073850
      },
      {
        "date": "2023-12-22",
        "close": 8.46903,
        "volume": 19187365
      },
      {
        "date": "2023-12-29",
        "close": 8.339166,
        "volume": 15367817
      },
      {
        "date": "2024-01-05",
        "close": 8.784416,
        "volume": 23992684
      },
      {
        "date": "2024-01-12",
        "close": 8.663828,
        "volume": 21312155
      },
      {
        "date": "2024-01-19",
        "close": 8.339166,
        "volume": 17574253
      },
      {
        "date": "2024-01-26",
        "close": 8.700933,
        "volume": 23659787
      },
      {
        "date": "2024-02-02",
        "close": 8.264957,
        "volume": 28687393
      },
      {
        "date": "2024-02-09",
        "close": 8.144368,
        "volume": 40857693
      },
      {
        "date": "2024-02-23",
        "close": 8.56179,
        "volume": 32525831
      },
      {
        "date": "2024-03-01",
        "close": 8.394822,
        "volume": 23836881
      },
      {
        "date": "2024-03-08",
        "close": 8.450479,
        "volume": 17570848
      },
      {
        "date": "2024-03-15",
        "close": 8.339166,
        "volume": 18784855
      },
      {
        "date": "2024-03-22",
        "close": 8.283509,
        "volume": 32313708
      },
      {
        "date": "2024-03-29",
        "close": 8.969937,
        "volume": 64513065
      },
      {
        "date": "2024-04-05",
        "close": 9.248219,
        "volume": 21281170
      },
      {
        "date": "2024-04-12",
        "close": 9.637814,
        "volume": 32297010
      },
      {
        "date": "2024-04-19",
        "close": 9.841885,
        "volume": 37134666
      },
      {
        "date": "2024-04-26",
        "close": 9.647088,
        "volume": 27330638
      },
      {
        "date": "2024-05-03",
        "close": 9.359531,
        "volume": 16118622
      },
      {
        "date": "2024-05-10",
        "close": 9.600709,
        "volume": 23389992
      },
      {
        "date": "2024-05-17",
        "close": 9.647088,
        "volume": 27054554
      },
      {
        "date": "2024-05-24",
        "close": 10.01813,
        "volume": 31859599
      },
      {
        "date": "2024-05-31",
        "close": 9.934647,
        "volume": 21626315
      },
      {
        "date": "2024-06-07",
        "close": 9.97175,
        "volume": 23269990
      },
      {
        "date": "2024-06-14",
        "close": 9.637814,
        "volume": 18784877
      },
      {
        "date": "2024-06-21",
        "close": 9.860438,
        "volume": 17750155
      },
      {
        "date": "2024-06-28",
        "close": 9.860438,
        "volume": 16803386
      },
      {
        "date": "2024-07-05",
        "close": 10.175823,
        "volume": 16782897
      },
      {
        "date": "2024-07-12",
        "close": 10.256926,
        "volume": 25974063
      },
      {
        "date": "2024-07-19",
        "close": 10.188547,
        "volume": 18299478
      },
      {
        "date": "2024-07-26",
        "close": 10.090861,
        "volume": 25712392
      },
      {
        "date": "2024-08-02",
        "close": 10.706277,
        "volume": 27627952
      },
      {
        "date": "2024-08-09",
        "close": 10.296,
        "volume": 21793267
      },
      {
        "date": "2024-08-16",
        "close": 10.774656,
        "volume": 22870321
      },
      {
        "date": "2024-08-23",
        "close": 10.882111,
        "volume": 18683779
      },
      {
        "date": "2024-08-30",
        "close": 9.016326,
        "volume": 60086764
      },
      {
        "date": "2024-09-06",
        "close": 9.31915,
        "volume": 28881854
      },
      {
        "date": "2024-09-13",
        "close": 9.612206,
        "volume": 37675515
      },
      {
        "date": "2024-09-20",
        "close": 9.250771,
        "volume": 19864462
      },
      {
        "date": "2024-09-27",
        "close": 9.827112,
        "volume": 27427801
      },
      {
        "date": "2024-10-04",
        "close": 10.422991,
        "volume": 19582735
      },
      {
        "date": "2024-10-11",
        "close": 9.768501,
        "volume": 43948265
      },
      {
        "date": "2024-10-18",
        "close": 9.729427,
        "volume": 27780566
      },
      {
        "date": "2024-10-25",
        "close": 9.77827,
        "volume": 22251086
      },
      {
        "date": "2024-11-01",
        "close": 9.553594,
        "volume": 29625779
      },
      {
        "date": "2024-11-08",
        "close": 10.266695,
        "volume": 30567819
      },
      {
        "date": "2024-11-15",
        "close": 10.49137,
        "volume": 30783215
      },
      {
        "date": "2024-11-22",
        "close": 10.716045,
        "volume": 31920177
      },
      {
        "date": "2024-11-29",
        "close": 11.194702,
        "volume": 27914368
      },
      {
        "date": "2024-12-06",
        "close": 11.868729,
        "volume": 46968795
      },
      {
        "date": "2024-12-13",
        "close": 11.819886,
        "volume": 57796416
      },
      {
        "date": "2024-12-20",
        "close": 12.122709,
        "volume": 38197856
      },
      {
        "date": "2024-12-27",
        "close": 12.796737,
        "volume": 28444252
      },
      {
        "date": "2025-01-03",
        "close": 12.865116,
        "volume": 29966266
      },
      {
        "date": "2025-01-10",
        "close": 12.630672,
        "volume": 28522724
      },
      {
        "date": "2025-01-17",
        "close": 12.191089,
        "volume": 22600375
      },
      {
        "date": "2025-01-24",
        "close": 12.083635,
        "volume": 18856689
      },
      {
        "date": "2025-01-31",
        "close": 11.976182,
        "volume": 9443339
      },
      {
        "date": "2025-02-07",
        "close": 11.585442,
        "volume": 15333216
      },
      {
        "date": "2025-02-14",
        "close": 11.429146,
        "volume": 23146785
      },
      {
        "date": "2025-02-21",
        "close": 11.331462,
        "volume": 33109223
      },
      {
        "date": "2025-02-28",
        "close": 11.624516,
        "volume": 23827054
      },
      {
        "date": "2025-03-07",
        "close": 11.214238,
        "volume": 36891038
      },
      {
        "date": "2025-03-14",
        "close": 11.27285,
        "volume": 20194575
      },
      {
        "date": "2025-03-21",
        "close": 11.350998,
        "volume": 22992907
      },
      {
        "date": "2025-03-28",
        "close": 10.794193,
        "volume": 23720524
      },
      {
        "date": "2025-04-04",
        "close": 10.999332,
        "volume": 22146502
      },
      {
        "date": "2025-04-11",
        "close": 11.331462,
        "volume": 41674603
      },
      {
        "date": "2025-04-18",
        "close": 11.009101,
        "volume": 13742822
      },
      {
        "date": "2025-04-25",
        "close": 10.823499,
        "volume": 11702600
      },
      {
        "date": "2025-05-02",
        "close": 10.911416,
        "volume": 7802400
      },
      {
        "date": "2025-05-09",
        "close": 10.979795,
        "volume": 16604172
      },
      {
        "date": "2025-05-16",
        "close": 10.970026,
        "volume": 19249354
      },
      {
        "date": "2025-05-23",
        "close": 11.13609,
        "volume": 15996849
      },
      {
        "date": "2025-05-30",
        "close": 11.048175,
        "volume": 14330654
      },
      {
        "date": "2025-06-06",
        "close": 10.970026,
        "volume": 17580630
      },
      {
        "date": "2025-06-13",
        "close": 10.403453,
        "volume": 28491474
      },
      {
        "date": "2025-06-20",
        "close": 10.266695,
        "volume": 17573239
      },
      {
        "date": "2025-06-27",
        "close": 10.266695,
        "volume": 24389609
      },
      {
        "date": "2025-07-04",
        "close": 10.159241,
        "volume": 20795600
      },
      {
        "date": "2025-07-11",
        "close": 10.315537,
        "volume": 28618240
      },
      {
        "date": "2025-07-18",
        "close": 10.33,
        "volume": 20989226
      },
      {
        "date": "2025-07-25",
        "close": 10.34,
        "volume": 22662252
      },
      {
        "date": "2025-08-01",
        "close": 10.32,
        "volume": 18439376
      },
      {
        "date": "2025-08-08",
        "close": 10.38,
        "volume": 16978156
      },
      {
        "date": "2025-08-15",
        "close": 10.34,
        "volume": 20725973
      },
      {
        "date": "2025-08-22",
        "close": 10.69,
        "volume": 28032689
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "volume": 28079772
      },
      {
        "date": "2025-09-05",
        "close": 10.57,
        "volume": 22503951
      },
      {
        "date": "2025-09-12",
        "close": 10.08,
        "volume": 34645368
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "volume": 32340353
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 25413578
      },
      {
        "date": "2025-10-03",
        "close": 9.95,
        "volume": 11228144
      },
      {
        "date": "2025-10-10",
        "close": 10.04,
        "volume": 8764293
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "volume": 23820673
      },
      {
        "date": "2025-10-24",
        "close": 10.33,
        "volume": 31551524
      },
      {
        "date": "2025-10-31",
        "close": 10.22,
        "volume": 26457499
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "volume": 30076857
      },
      {
        "date": "2025-11-14",
        "close": 10.1,
        "volume": 23613502
      },
      {
        "date": "2025-11-21",
        "close": 9.95,
        "volume": 18508374
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "volume": 20319194
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "volume": 35392802
      },
      {
        "date": "2025-12-12",
        "close": 8.88,
        "volume": 72029446
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 60465839
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "volume": 26699753
      },
      {
        "date": "2026-01-02",
        "close": 8.8,
        "volume": 25325046
      },
      {
        "date": "2026-01-09",
        "close": 8.79,
        "volume": 28956875
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 32804210
      },
      {
        "date": "2026-01-23",
        "close": 8.96,
        "volume": 34333618
      },
      {
        "date": "2026-01-30",
        "close": 9.07,
        "volume": 35178938
      },
      {
        "date": "2026-02-06",
        "close": 9.11,
        "volume": 37298276
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 25978802
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "volume": 21631802
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 31415162
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 24870001
      },
      {
        "date": "2026-03-20",
        "close": 9.26,
        "volume": 30034689
      },
      {
        "date": "2026-03-27",
        "close": 9.22,
        "volume": 75555851
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 45637812
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 24081461
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 16485997
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 17899660
      },
      {
        "date": "2026-05-01",
        "close": 9.07,
        "volume": 9251600
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "volume": 7036069
      },
      {
        "date": "2026-05-15",
        "close": 8.96,
        "volume": 13783008
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "volume": 10809741
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "volume": 12621251
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 2149601
      },
      {
        "date": "2026-06-12",
        "close": 8.407402,
        "volume": 2094800
      },
      {
        "date": "2026-06-19",
        "close": 8.047779,
        "volume": 11091193
      },
      {
        "date": "2026-06-26",
        "close": 7.911706,
        "volume": 1798487
      },
      {
        "date": "2026-07-03",
        "close": 8.436562,
        "volume": 3509650
      },
      {
        "date": "2026-07-10",
        "close": 8.397683,
        "volume": 11147556
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "volume": 18721413
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 22989084
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 17959831
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 20075639
      }
    ],
    "sharemaestro_context": {
      "trend": 8.827704,
      "fair_value": 9.760387,
      "market_activity": -21.083968,
      "market_dynamics": 0.00576,
      "relative_strength": -9.726449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015385,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.015345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.065641
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.239414
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002371
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.033849
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.061379
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.032869
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.173267
      }
    ]
  }
}