{
  "ticker": {
    "uuid": "46cfae10-4385-4c83-a941-00816377677a",
    "symbol": "T1MU34",
    "name": "T-Mobile US, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.159119,
    "boundary_margin": -0.313003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320642,
    "volatility_stability": 1.1666,
    "risk_context": 0.3119,
    "current_regime": {
      "move": -0.271204,
      "interruption": 0.190257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.765274,
        "direction_boundary": 52.295647,
        "core_momentum": -0.105752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2023-08-25",
        "close": 44.90612,
        "direction_boundary": 50.336834,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2023-09-01",
        "close": 47.208252,
        "direction_boundary": 51.05529,
        "core_momentum": -0.07535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181555
      },
      {
        "date": "2023-09-08",
        "close": 47.622162,
        "direction_boundary": 51.985565,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181827
      },
      {
        "date": "2023-09-15",
        "close": 47.966866,
        "direction_boundary": 50.759048,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17672
      },
      {
        "date": "2023-09-22",
        "close": 47.678928,
        "direction_boundary": 47.724613,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176765
      },
      {
        "date": "2023-09-29",
        "close": 48.838993,
        "direction_boundary": 50.187328,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2023-10-06",
        "close": 49.619751,
        "direction_boundary": 49.44532,
        "core_momentum": 0.003528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175951
      },
      {
        "date": "2023-10-13",
        "close": 49.835705,
        "direction_boundary": 48.505363,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17216
      },
      {
        "date": "2023-10-20",
        "close": 47.872738,
        "direction_boundary": 48.524754,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180348
      },
      {
        "date": "2023-10-27",
        "close": 48.391857,
        "direction_boundary": 55.417301,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176884
      },
      {
        "date": "2023-11-03",
        "close": 50.263462,
        "direction_boundary": 51.676853,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184486
      },
      {
        "date": "2023-11-10",
        "close": 50.055809,
        "direction_boundary": 54.089733,
        "core_momentum": -0.074578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18455
      },
      {
        "date": "2023-11-17",
        "close": 49.947834,
        "direction_boundary": 55.040768,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181118
      },
      {
        "date": "2023-11-24",
        "close": 50.646915,
        "direction_boundary": 56.447243,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176668
      },
      {
        "date": "2023-12-01",
        "close": 51.790165,
        "direction_boundary": 55.051838,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15658
      },
      {
        "date": "2023-12-08",
        "close": 53.506504,
        "direction_boundary": 51.57996,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2023-12-15",
        "close": 53.289883,
        "direction_boundary": 52.090775,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2023-12-22",
        "close": 52.462257,
        "direction_boundary": 50.533405,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2023-12-29",
        "close": 53.463455,
        "direction_boundary": 50.759048,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2024-01-05",
        "close": 55.28117,
        "direction_boundary": 54.044048,
        "core_momentum": 0.022891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2024-01-12",
        "close": 55.270058,
        "direction_boundary": 52.695728,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2024-01-19",
        "close": 56.75034,
        "direction_boundary": 52.3358,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157044
      },
      {
        "date": "2024-01-26",
        "close": 54.156384,
        "direction_boundary": 51.973106,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173774
      },
      {
        "date": "2024-02-02",
        "close": 55.678307,
        "direction_boundary": 51.527351,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2024-02-09",
        "close": 55.800518,
        "direction_boundary": 51.974491,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2024-02-16",
        "close": 55.964375,
        "direction_boundary": 53.293747,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2024-02-23",
        "close": 56.787823,
        "direction_boundary": 51.704544,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-03-01",
        "close": 56.481701,
        "direction_boundary": 50.969463,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144023
      },
      {
        "date": "2024-03-08",
        "close": 56.921741,
        "direction_boundary": 50.3922,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-03-15",
        "close": 56.374489,
        "direction_boundary": 51.885887,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2024-03-22",
        "close": 55.867603,
        "direction_boundary": 51.770996,
        "core_momentum": 0.079129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2024-03-29",
        "close": 57.059605,
        "direction_boundary": 50.80196,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2024-04-05",
        "close": 56.864647,
        "direction_boundary": 52.236122,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2024-04-12",
        "close": 56.942631,
        "direction_boundary": 50.810261,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-04-19",
        "close": 58.719479,
        "direction_boundary": 51.067749,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2024-04-26",
        "close": 58.438187,
        "direction_boundary": 49.58099,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-05-03",
        "close": 58.251587,
        "direction_boundary": 49.16708,
        "core_momentum": 0.184768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-05-10",
        "close": 58.75568,
        "direction_boundary": 49.03141,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2024-05-17",
        "close": 58.2878,
        "direction_boundary": 47.865814,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-05-24",
        "close": 59.362816,
        "direction_boundary": 46.54377,
        "core_momentum": 0.275419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-05-31",
        "close": 63.59486,
        "direction_boundary": 44.02153,
        "core_momentum": 0.444631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2024-06-07",
        "close": 66.742485,
        "direction_boundary": 44.342705,
        "core_momentum": 0.505151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2024-06-14",
        "close": 65.563858,
        "direction_boundary": 43.633926,
        "core_momentum": 0.502589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2024-06-21",
        "close": 67.291283,
        "direction_boundary": 44.002159,
        "core_momentum": 0.529272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-06-28",
        "close": 68.858116,
        "direction_boundary": 46.129864,
        "core_momentum": 0.492701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2024-07-05",
        "close": 68.408455,
        "direction_boundary": 46.912006,
        "core_momentum": 0.458229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160948
      },
      {
        "date": "2024-07-12",
        "close": 67.830315,
        "direction_boundary": 46.545162,
        "core_momentum": 0.457301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2024-07-19",
        "close": 71.194412,
        "direction_boundary": 46.643448,
        "core_momentum": 0.526354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2024-07-26",
        "close": 69.372009,
        "direction_boundary": 46.50502,
        "core_momentum": 0.49171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-08-02",
        "close": 75.559738,
        "direction_boundary": 45.541523,
        "core_momentum": 0.659139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2024-08-09",
        "close": 74.723251,
        "direction_boundary": 46.863556,
        "core_momentum": 0.594485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2024-08-16",
        "close": 74.913177,
        "direction_boundary": 46.765274,
        "core_momentum": 0.601898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-08-23",
        "close": 76.055481,
        "direction_boundary": 44.90612,
        "core_momentum": 0.693655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2024-08-30",
        "close": 78.662285,
        "direction_boundary": 47.208252,
        "core_momentum": 0.666283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2024-09-06",
        "close": 75.671265,
        "direction_boundary": 47.622162,
        "core_momentum": 0.588993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2024-09-13",
        "close": 79.061172,
        "direction_boundary": 47.966866,
        "core_momentum": 0.648246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2024-09-20",
        "close": 76.771393,
        "direction_boundary": 47.678928,
        "core_momentum": 0.610174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2024-09-27",
        "close": 78.158417,
        "direction_boundary": 48.838993,
        "core_momentum": 0.600328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2024-10-04",
        "close": 79.616829,
        "direction_boundary": 49.619751,
        "core_momentum": 0.604539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2024-10-11",
        "close": 83.734558,
        "direction_boundary": 49.835705,
        "core_momentum": 0.680212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-10-18",
        "close": 88.529709,
        "direction_boundary": 47.872738,
        "core_momentum": 0.849272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224235
      },
      {
        "date": "2024-10-25",
        "close": 90.343636,
        "direction_boundary": 48.391857,
        "core_momentum": 0.866918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2024-11-01",
        "close": 91.522133,
        "direction_boundary": 50.263462,
        "core_momentum": 0.820848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2024-11-08",
        "close": 95.02401,
        "direction_boundary": 50.055809,
        "core_momentum": 0.898361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-11-15",
        "close": 96.713379,
        "direction_boundary": 49.947834,
        "core_momentum": 0.936288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21859
      },
      {
        "date": "2024-11-22",
        "close": 97.154266,
        "direction_boundary": 50.646915,
        "core_momentum": 0.918266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219567
      },
      {
        "date": "2024-11-29",
        "close": 103.675598,
        "direction_boundary": 51.790165,
        "core_momentum": 1.001839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2024-12-06",
        "close": 103.975922,
        "direction_boundary": 53.506504,
        "core_momentum": 0.943239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-12-13",
        "close": 98.727303,
        "direction_boundary": 53.289883,
        "core_momentum": 0.852646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2024-12-20",
        "close": 93.931976,
        "direction_boundary": 52.462257,
        "core_momentum": 0.790468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2024-12-27",
        "close": 96.625053,
        "direction_boundary": 53.463455,
        "core_momentum": 0.80731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2025-01-03",
        "close": 94.856804,
        "direction_boundary": 55.28117,
        "core_momentum": 0.715897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2025-01-10",
        "close": 90.096558,
        "direction_boundary": 55.270058,
        "core_momentum": 0.630115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-01-17",
        "close": 93.04364,
        "direction_boundary": 56.75034,
        "core_momentum": 0.639526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2025-01-24",
        "close": 89.940788,
        "direction_boundary": 54.156384,
        "core_momentum": 0.660761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262618
      },
      {
        "date": "2025-01-31",
        "close": 94.766983,
        "direction_boundary": 55.678307,
        "core_momentum": 0.702045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2025-02-07",
        "close": 100.947441,
        "direction_boundary": 55.800518,
        "core_momentum": 0.809077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2025-02-14",
        "close": 108.469528,
        "direction_boundary": 55.964375,
        "core_momentum": 0.938189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2025-02-21",
        "close": 106.539879,
        "direction_boundary": 56.787823,
        "core_momentum": 0.876104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2025-02-28",
        "close": 110.409554,
        "direction_boundary": 56.481701,
        "core_momentum": 0.954785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273296
      },
      {
        "date": "2025-03-07",
        "close": 107.583588,
        "direction_boundary": 56.921741,
        "core_momentum": 0.890026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2025-03-14",
        "close": 102.934616,
        "direction_boundary": 56.374489,
        "core_momentum": 0.825908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2025-03-21",
        "close": 102.637794,
        "direction_boundary": 55.867603,
        "core_momentum": 0.837161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-03-28",
        "close": 107.748169,
        "direction_boundary": 57.059605,
        "core_momentum": 0.888344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2025-04-04",
        "close": 101.706589,
        "direction_boundary": 56.864647,
        "core_momentum": 0.788573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2025-04-11",
        "close": 106.566574,
        "direction_boundary": 56.942631,
        "core_momentum": 0.871473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291683
      },
      {
        "date": "2025-04-18",
        "close": 108.097015,
        "direction_boundary": 58.719479,
        "core_momentum": 0.840906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284057
      },
      {
        "date": "2025-04-25",
        "close": 92.743408,
        "direction_boundary": 58.438187,
        "core_momentum": 0.587034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3603
      },
      {
        "date": "2025-05-02",
        "close": 99.048027,
        "direction_boundary": 58.251587,
        "core_momentum": 0.700349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2025-05-09",
        "close": 97.810173,
        "direction_boundary": 58.75568,
        "core_momentum": 0.664693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368261
      },
      {
        "date": "2025-05-16",
        "close": 96.693283,
        "direction_boundary": 58.2878,
        "core_momentum": 0.658894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367863
      },
      {
        "date": "2025-05-23",
        "close": 95.991371,
        "direction_boundary": 59.362816,
        "core_momentum": 0.617029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367936
      },
      {
        "date": "2025-05-30",
        "close": 97.790154,
        "direction_boundary": 63.59486,
        "core_momentum": 0.537705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356894
      },
      {
        "date": "2025-06-06",
        "close": 96.212166,
        "direction_boundary": 66.742485,
        "core_momentum": 0.441543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357331
      },
      {
        "date": "2025-06-13",
        "close": 89.065392,
        "direction_boundary": 65.563858,
        "core_momentum": 0.358453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365898
      },
      {
        "date": "2025-06-20",
        "close": 85.948891,
        "direction_boundary": 67.291283,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362863
      },
      {
        "date": "2025-06-27",
        "close": 91.409103,
        "direction_boundary": 68.858116,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371522
      },
      {
        "date": "2025-07-04",
        "close": 90.833748,
        "direction_boundary": 68.408455,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370835
      },
      {
        "date": "2025-07-11",
        "close": 89.323448,
        "direction_boundary": 67.830315,
        "core_momentum": 0.316866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364579
      },
      {
        "date": "2025-07-18",
        "close": 89.463058,
        "direction_boundary": 71.194412,
        "core_momentum": 0.256602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361577
      },
      {
        "date": "2025-07-25",
        "close": 95.508492,
        "direction_boundary": 69.372009,
        "core_momentum": 0.376758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2025-08-01",
        "close": 93.212723,
        "direction_boundary": 75.559738,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364426
      },
      {
        "date": "2025-08-08",
        "close": 93.159119,
        "direction_boundary": 74.723251,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352631
      },
      {
        "date": "2025-08-15",
        "close": 97.618111,
        "direction_boundary": 74.913177,
        "core_momentum": 0.303083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343557
      },
      {
        "date": "2025-08-22",
        "close": 96.828415,
        "direction_boundary": 76.055481,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343032
      },
      {
        "date": "2025-08-29",
        "close": 97.060783,
        "direction_boundary": 78.662285,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338471
      },
      {
        "date": "2025-09-05",
        "close": 96.755455,
        "direction_boundary": 75.671265,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337119
      },
      {
        "date": "2025-09-12",
        "close": 91.513969,
        "direction_boundary": 79.061172,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340224
      },
      {
        "date": "2025-09-19",
        "close": 89.472786,
        "direction_boundary": 76.771393,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341127
      },
      {
        "date": "2025-09-26",
        "close": 90.196526,
        "direction_boundary": 78.158417,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332856
      },
      {
        "date": "2025-10-03",
        "close": 86.572144,
        "direction_boundary": 79.616829,
        "core_momentum": 0.08736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328531
      },
      {
        "date": "2025-10-10",
        "close": 88.624641,
        "direction_boundary": 83.734558,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322576
      },
      {
        "date": "2025-10-17",
        "close": 87.816086,
        "direction_boundary": 88.529709,
        "core_momentum": -0.008061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2025-10-24",
        "close": 82.649521,
        "direction_boundary": 90.343636,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2025-10-31",
        "close": 80.592789,
        "direction_boundary": 91.522133,
        "core_momentum": -0.119417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-11-07",
        "close": 78.087959,
        "direction_boundary": 95.02401,
        "core_momentum": -0.178229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239258
      },
      {
        "date": "2025-11-14",
        "close": 81.21759,
        "direction_boundary": 96.713379,
        "core_momentum": -0.160224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2025-11-21",
        "close": 79.317757,
        "direction_boundary": 97.154266,
        "core_momentum": -0.18359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2025-11-28",
        "close": 78.955765,
        "direction_boundary": 103.675598,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246609
      },
      {
        "date": "2025-12-05",
        "close": 81.07917,
        "direction_boundary": 103.975922,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2025-12-12",
        "close": 75.026711,
        "direction_boundary": 98.727303,
        "core_momentum": -0.240061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2025-12-19",
        "close": 77.389816,
        "direction_boundary": 93.931976,
        "core_momentum": -0.176108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252742
      },
      {
        "date": "2025-12-26",
        "close": 77.389816,
        "direction_boundary": 96.625053,
        "core_momentum": -0.199071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2026-01-02",
        "close": 77.362862,
        "direction_boundary": 94.856804,
        "core_momentum": -0.184425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2026-01-09",
        "close": 76.829536,
        "direction_boundary": 90.096558,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2026-01-16",
        "close": 72.543022,
        "direction_boundary": 93.04364,
        "core_momentum": -0.220333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2026-01-23",
        "close": 69.670692,
        "direction_boundary": 89.940788,
        "core_momentum": -0.225372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2026-01-30",
        "close": 73.117493,
        "direction_boundary": 94.766983,
        "core_momentum": -0.22845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2026-02-06",
        "close": 73.299057,
        "direction_boundary": 100.947441,
        "core_momentum": -0.273889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238663
      },
      {
        "date": "2026-02-13",
        "close": 80.87207,
        "direction_boundary": 108.469528,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2026-02-20",
        "close": 78.754341,
        "direction_boundary": 106.539879,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2026-02-27",
        "close": 80.017014,
        "direction_boundary": 110.409554,
        "core_momentum": -0.275271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274311
      },
      {
        "date": "2026-03-06",
        "close": 82.925995,
        "direction_boundary": 107.583588,
        "core_momentum": -0.229195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280741
      },
      {
        "date": "2026-03-13",
        "close": 82.074928,
        "direction_boundary": 102.934616,
        "core_momentum": -0.20265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2026-03-20",
        "close": 78.655029,
        "direction_boundary": 102.637794,
        "core_momentum": -0.233664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275649
      },
      {
        "date": "2026-03-27",
        "close": 78.825806,
        "direction_boundary": 107.748169,
        "core_momentum": -0.268426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275214
      },
      {
        "date": "2026-04-03",
        "close": 75.215195,
        "direction_boundary": 101.706589,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2026-04-10",
        "close": 69.733093,
        "direction_boundary": 106.566574,
        "core_momentum": -0.345638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2026-04-17",
        "close": 69.993538,
        "direction_boundary": 108.097015,
        "core_momentum": -0.352493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2026-04-24",
        "close": 67.05751,
        "direction_boundary": 92.743408,
        "core_momentum": -0.276957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285211
      },
      {
        "date": "2026-05-01",
        "close": 68.810867,
        "direction_boundary": 99.048027,
        "core_momentum": -0.305278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2026-05-08",
        "close": 67.480202,
        "direction_boundary": 97.810173,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2026-05-15",
        "close": 66.822685,
        "direction_boundary": 96.693283,
        "core_momentum": -0.308921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2026-05-22",
        "close": 68.470734,
        "direction_boundary": 95.991371,
        "core_momentum": -0.286699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2026-05-29",
        "close": 67.158569,
        "direction_boundary": 97.790154,
        "core_momentum": -0.313238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2026-06-05",
        "close": 66.242859,
        "direction_boundary": 96.212166,
        "core_momentum": -0.311492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2026-06-12",
        "close": 68.742859,
        "direction_boundary": 89.065392,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2026-06-19",
        "close": 66.634285,
        "direction_boundary": 85.948891,
        "core_momentum": -0.224722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2026-06-26",
        "close": 67.545715,
        "direction_boundary": 91.409103,
        "core_momentum": -0.261061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264677
      },
      {
        "date": "2026-07-03",
        "close": 64.428574,
        "direction_boundary": 90.833748,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2026-07-10",
        "close": 67.344284,
        "direction_boundary": 89.323448,
        "core_momentum": -0.246063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2026-07-17",
        "close": 71.714287,
        "direction_boundary": 89.463058,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284725
      },
      {
        "date": "2026-07-24",
        "close": 63.842857,
        "direction_boundary": 95.508492,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2026-07-31",
        "close": 61.919998,
        "direction_boundary": 93.212723,
        "core_momentum": -0.335713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 93.159119,
        "core_momentum": -0.313003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.765274,
        "volume": 560
      },
      {
        "date": "2023-08-25",
        "close": 44.90612,
        "volume": 1407
      },
      {
        "date": "2023-09-01",
        "close": 47.208252,
        "volume": 5117
      },
      {
        "date": "2023-09-08",
        "close": 47.622162,
        "volume": 371
      },
      {
        "date": "2023-09-15",
        "close": 47.966866,
        "volume": 224
      },
      {
        "date": "2023-09-22",
        "close": 47.678928,
        "volume": 1617
      },
      {
        "date": "2023-09-29",
        "close": 48.838993,
        "volume": 385
      },
      {
        "date": "2023-10-06",
        "close": 49.619751,
        "volume": 8617
      },
      {
        "date": "2023-10-13",
        "close": 49.835705,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 47.872738,
        "volume": 2982
      },
      {
        "date": "2023-10-27",
        "close": 48.391857,
        "volume": 98
      },
      {
        "date": "2023-11-03",
        "close": 50.263462,
        "volume": 1477
      },
      {
        "date": "2023-11-10",
        "close": 50.055809,
        "volume": 1372
      },
      {
        "date": "2023-11-17",
        "close": 49.947834,
        "volume": 1470
      },
      {
        "date": "2023-11-24",
        "close": 50.646915,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 51.790165,
        "volume": 595
      },
      {
        "date": "2023-12-08",
        "close": 53.506504,
        "volume": 672
      },
      {
        "date": "2023-12-15",
        "close": 53.289883,
        "volume": 315
      },
      {
        "date": "2023-12-22",
        "close": 52.462257,
        "volume": 2170
      },
      {
        "date": "2023-12-29",
        "close": 53.463455,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 55.28117,
        "volume": 742
      },
      {
        "date": "2024-01-12",
        "close": 55.270058,
        "volume": 91
      },
      {
        "date": "2024-01-19",
        "close": 56.75034,
        "volume": 42
      },
      {
        "date": "2024-01-26",
        "close": 54.156384,
        "volume": 98
      },
      {
        "date": "2024-02-02",
        "close": 55.678307,
        "volume": 77
      },
      {
        "date": "2024-02-09",
        "close": 55.800518,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 55.964375,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 56.787823,
        "volume": 77
      },
      {
        "date": "2024-03-01",
        "close": 56.481701,
        "volume": 84
      },
      {
        "date": "2024-03-08",
        "close": 56.921741,
        "volume": 119
      },
      {
        "date": "2024-03-15",
        "close": 56.374489,
        "volume": 385
      },
      {
        "date": "2024-03-22",
        "close": 55.867603,
        "volume": 203
      },
      {
        "date": "2024-03-29",
        "close": 57.059605,
        "volume": 147
      },
      {
        "date": "2024-04-05",
        "close": 56.864647,
        "volume": 105
      },
      {
        "date": "2024-04-12",
        "close": 56.942631,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 58.719479,
        "volume": 77
      },
      {
        "date": "2024-04-26",
        "close": 58.438187,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 58.251587,
        "volume": 777
      },
      {
        "date": "2024-05-10",
        "close": 58.75568,
        "volume": 77
      },
      {
        "date": "2024-05-17",
        "close": 58.2878,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 59.362816,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 63.59486,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 66.742485,
        "volume": 77
      },
      {
        "date": "2024-06-14",
        "close": 65.563858,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 67.291283,
        "volume": 224
      },
      {
        "date": "2024-06-28",
        "close": 68.858116,
        "volume": 189
      },
      {
        "date": "2024-07-05",
        "close": 68.408455,
        "volume": 168
      },
      {
        "date": "2024-07-12",
        "close": 67.830315,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 71.194412,
        "volume": 301
      },
      {
        "date": "2024-07-26",
        "close": 69.372009,
        "volume": 329
      },
      {
        "date": "2024-08-02",
        "close": 75.559738,
        "volume": 217
      },
      {
        "date": "2024-08-09",
        "close": 74.723251,
        "volume": 343
      },
      {
        "date": "2024-08-16",
        "close": 74.913177,
        "volume": 581
      },
      {
        "date": "2024-08-23",
        "close": 76.055481,
        "volume": 518
      },
      {
        "date": "2024-08-30",
        "close": 78.662285,
        "volume": 371
      },
      {
        "date": "2024-09-06",
        "close": 75.671265,
        "volume": 861
      },
      {
        "date": "2024-09-13",
        "close": 79.061172,
        "volume": 70
      },
      {
        "date": "2024-09-20",
        "close": 76.771393,
        "volume": 126
      },
      {
        "date": "2024-09-27",
        "close": 78.158417,
        "volume": 98
      },
      {
        "date": "2024-10-04",
        "close": 79.616829,
        "volume": 945
      },
      {
        "date": "2024-10-11",
        "close": 83.734558,
        "volume": 315
      },
      {
        "date": "2024-10-18",
        "close": 88.529709,
        "volume": 77
      },
      {
        "date": "2024-10-25",
        "close": 90.343636,
        "volume": 7133
      },
      {
        "date": "2024-11-01",
        "close": 91.522133,
        "volume": 14371
      },
      {
        "date": "2024-11-08",
        "close": 95.02401,
        "volume": 7525
      },
      {
        "date": "2024-11-15",
        "close": 96.713379,
        "volume": 385
      },
      {
        "date": "2024-11-22",
        "close": 97.154266,
        "volume": 7574
      },
      {
        "date": "2024-11-29",
        "close": 103.675598,
        "volume": 896
      },
      {
        "date": "2024-12-06",
        "close": 103.975922,
        "volume": 5586
      },
      {
        "date": "2024-12-13",
        "close": 98.727303,
        "volume": 7182
      },
      {
        "date": "2024-12-20",
        "close": 93.931976,
        "volume": 2044
      },
      {
        "date": "2024-12-27",
        "close": 96.625053,
        "volume": 637
      },
      {
        "date": "2025-01-03",
        "close": 94.856804,
        "volume": 147
      },
      {
        "date": "2025-01-10",
        "close": 90.096558,
        "volume": 36610
      },
      {
        "date": "2025-01-17",
        "close": 93.04364,
        "volume": 777
      },
      {
        "date": "2025-01-24",
        "close": 89.940788,
        "volume": 2478
      },
      {
        "date": "2025-01-31",
        "close": 94.766983,
        "volume": 2429
      },
      {
        "date": "2025-02-07",
        "close": 100.947441,
        "volume": 595
      },
      {
        "date": "2025-02-14",
        "close": 108.469528,
        "volume": 2443
      },
      {
        "date": "2025-02-21",
        "close": 106.539879,
        "volume": 623
      },
      {
        "date": "2025-02-28",
        "close": 110.409554,
        "volume": 364
      },
      {
        "date": "2025-03-07",
        "close": 107.583588,
        "volume": 2289
      },
      {
        "date": "2025-03-14",
        "close": 102.934616,
        "volume": 287
      },
      {
        "date": "2025-03-21",
        "close": 102.637794,
        "volume": 168
      },
      {
        "date": "2025-03-28",
        "close": 107.748169,
        "volume": 140
      },
      {
        "date": "2025-04-04",
        "close": 101.706589,
        "volume": 441
      },
      {
        "date": "2025-04-11",
        "close": 106.566574,
        "volume": 1519
      },
      {
        "date": "2025-04-18",
        "close": 108.097015,
        "volume": 728
      },
      {
        "date": "2025-04-25",
        "close": 92.743408,
        "volume": 1246
      },
      {
        "date": "2025-05-02",
        "close": 99.048027,
        "volume": 1827
      },
      {
        "date": "2025-05-09",
        "close": 97.810173,
        "volume": 546
      },
      {
        "date": "2025-05-16",
        "close": 96.693283,
        "volume": 168
      },
      {
        "date": "2025-05-23",
        "close": 95.991371,
        "volume": 70
      },
      {
        "date": "2025-05-30",
        "close": 97.790154,
        "volume": 196
      },
      {
        "date": "2025-06-06",
        "close": 96.212166,
        "volume": 294
      },
      {
        "date": "2025-06-13",
        "close": 89.065392,
        "volume": 35
      },
      {
        "date": "2025-06-20",
        "close": 85.948891,
        "volume": 126
      },
      {
        "date": "2025-06-27",
        "close": 91.409103,
        "volume": 210
      },
      {
        "date": "2025-07-04",
        "close": 90.833748,
        "volume": 350
      },
      {
        "date": "2025-07-11",
        "close": 89.323448,
        "volume": 434
      },
      {
        "date": "2025-07-18",
        "close": 89.463058,
        "volume": 1491
      },
      {
        "date": "2025-07-25",
        "close": 95.508492,
        "volume": 2149
      },
      {
        "date": "2025-08-01",
        "close": 93.212723,
        "volume": 1148
      },
      {
        "date": "2025-08-08",
        "close": 93.159119,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 97.618111,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 96.828415,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 97.060783,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 96.755455,
        "volume": 294
      },
      {
        "date": "2025-09-12",
        "close": 91.513969,
        "volume": 1015
      },
      {
        "date": "2025-09-19",
        "close": 89.472786,
        "volume": 546
      },
      {
        "date": "2025-09-26",
        "close": 90.196526,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 86.572144,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 88.624641,
        "volume": 336
      },
      {
        "date": "2025-10-17",
        "close": 87.816086,
        "volume": 1141
      },
      {
        "date": "2025-10-24",
        "close": 82.649521,
        "volume": 1876
      },
      {
        "date": "2025-10-31",
        "close": 80.592789,
        "volume": 399
      },
      {
        "date": "2025-11-07",
        "close": 78.087959,
        "volume": 210
      },
      {
        "date": "2025-11-14",
        "close": 81.21759,
        "volume": 140
      },
      {
        "date": "2025-11-21",
        "close": 79.317757,
        "volume": 70
      },
      {
        "date": "2025-11-28",
        "close": 78.955765,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 81.07917,
        "volume": 1190
      },
      {
        "date": "2025-12-12",
        "close": 75.026711,
        "volume": 1869
      },
      {
        "date": "2025-12-19",
        "close": 77.389816,
        "volume": 84
      },
      {
        "date": "2025-12-26",
        "close": 77.389816,
        "volume": 42
      },
      {
        "date": "2026-01-02",
        "close": 77.362862,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 76.829536,
        "volume": 742
      },
      {
        "date": "2026-01-16",
        "close": 72.543022,
        "volume": 224
      },
      {
        "date": "2026-01-23",
        "close": 69.670692,
        "volume": 182
      },
      {
        "date": "2026-01-30",
        "close": 73.117493,
        "volume": 15890
      },
      {
        "date": "2026-02-06",
        "close": 73.299057,
        "volume": 5285
      },
      {
        "date": "2026-02-13",
        "close": 80.87207,
        "volume": 140
      },
      {
        "date": "2026-02-20",
        "close": 78.754341,
        "volume": 350
      },
      {
        "date": "2026-02-27",
        "close": 80.017014,
        "volume": 4256
      },
      {
        "date": "2026-03-06",
        "close": 82.925995,
        "volume": 105
      },
      {
        "date": "2026-03-13",
        "close": 82.074928,
        "volume": 140
      },
      {
        "date": "2026-03-20",
        "close": 78.655029,
        "volume": 301
      },
      {
        "date": "2026-03-27",
        "close": 78.825806,
        "volume": 399
      },
      {
        "date": "2026-04-03",
        "close": 75.215195,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 69.733093,
        "volume": 112
      },
      {
        "date": "2026-04-17",
        "close": 69.993538,
        "volume": 728
      },
      {
        "date": "2026-04-24",
        "close": 67.05751,
        "volume": 3262
      },
      {
        "date": "2026-05-01",
        "close": 68.810867,
        "volume": 259
      },
      {
        "date": "2026-05-08",
        "close": 67.480202,
        "volume": 11830
      },
      {
        "date": "2026-05-15",
        "close": 66.822685,
        "volume": 182
      },
      {
        "date": "2026-05-22",
        "close": 68.470734,
        "volume": 168
      },
      {
        "date": "2026-05-29",
        "close": 67.158569,
        "volume": 1519
      },
      {
        "date": "2026-06-05",
        "close": 66.242859,
        "volume": 581
      },
      {
        "date": "2026-06-12",
        "close": 68.742859,
        "volume": 112
      },
      {
        "date": "2026-06-19",
        "close": 66.634285,
        "volume": 231
      },
      {
        "date": "2026-06-26",
        "close": 67.545715,
        "volume": 5460
      },
      {
        "date": "2026-07-03",
        "close": 64.428574,
        "volume": 5922
      },
      {
        "date": "2026-07-10",
        "close": 67.344284,
        "volume": 1407
      },
      {
        "date": "2026-07-17",
        "close": 71.714287,
        "volume": 119
      },
      {
        "date": "2026-07-24",
        "close": 63.842857,
        "volume": 28
      },
      {
        "date": "2026-07-31",
        "close": 61.919998,
        "volume": 1605
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 1153
      }
    ],
    "sharemaestro_context": {
      "trend": 71.130452,
      "fair_value": 75.814013,
      "market_activity": -24.930915,
      "market_dynamics": 0.14773,
      "relative_strength": -21.012972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011458,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.018921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015904,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.085209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.327986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.254372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.007164
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.115099
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.007139
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.015034
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.005802
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.072599
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.109434
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.004352
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.08183
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.656334
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.271204
      }
    ]
  }
}