{
  "ticker": {
    "uuid": "46cfef7c-bf0c-4f56-a1eb-7fe9a3266a5f",
    "symbol": "285130",
    "name": "SK Chemicals Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64015.0,
    "boundary_margin": -0.318129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522391,
    "volatility_stability": 1.2649,
    "risk_context": 0.1914,
    "current_regime": {
      "move": -0.103696,
      "interruption": 0.170241,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.77,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59386.769531,
        "direction_boundary": 94050.914063,
        "core_momentum": -0.368568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319721
      },
      {
        "date": "2023-08-25",
        "close": 59386.769531,
        "direction_boundary": 95950.929688,
        "core_momentum": -0.381071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2023-09-01",
        "close": 60549.316406,
        "direction_boundary": 99750.960938,
        "core_momentum": -0.392995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320925
      },
      {
        "date": "2023-09-08",
        "close": 59968.042969,
        "direction_boundary": 99750.960938,
        "core_momentum": -0.398822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2023-09-15",
        "close": 60161.796875,
        "direction_boundary": 99275.960938,
        "core_momentum": -0.393994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308315
      },
      {
        "date": "2023-09-22",
        "close": 62583.773438,
        "direction_boundary": 95950.929688,
        "core_momentum": -0.347752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312482
      },
      {
        "date": "2023-09-29",
        "close": 61130.59375,
        "direction_boundary": 86450.84375,
        "core_momentum": -0.292886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2023-10-06",
        "close": 60839.949219,
        "direction_boundary": 81415.789063,
        "core_momentum": -0.252725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2023-10-13",
        "close": 59096.128906,
        "direction_boundary": 78565.765625,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298486
      },
      {
        "date": "2023-10-20",
        "close": 55414.734375,
        "direction_boundary": 83125.8125,
        "core_momentum": -0.333363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2023-10-27",
        "close": 54445.945313,
        "direction_boundary": 84740.828125,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2023-11-03",
        "close": 56189.765625,
        "direction_boundary": 82650.804688,
        "core_momentum": -0.320155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2023-11-10",
        "close": 58708.613281,
        "direction_boundary": 87590.859375,
        "core_momentum": -0.32974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2023-11-17",
        "close": 60839.949219,
        "direction_boundary": 98325.960938,
        "core_momentum": -0.381242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305612
      },
      {
        "date": "2023-11-24",
        "close": 62680.652344,
        "direction_boundary": 86735.84375,
        "core_momentum": -0.277339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309195
      },
      {
        "date": "2023-12-01",
        "close": 62874.410156,
        "direction_boundary": 84075.8125,
        "core_momentum": -0.25217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2023-12-08",
        "close": 63165.042969,
        "direction_boundary": 80085.78125,
        "core_momentum": -0.211283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307495
      },
      {
        "date": "2023-12-15",
        "close": 65296.386719,
        "direction_boundary": 78375.765625,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310308
      },
      {
        "date": "2023-12-22",
        "close": 64618.230469,
        "direction_boundary": 74765.734375,
        "core_momentum": -0.135724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308473
      },
      {
        "date": "2023-12-29",
        "close": 65445.167969,
        "direction_boundary": 70508.960938,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309026
      },
      {
        "date": "2024-01-05",
        "close": 68751.46875,
        "direction_boundary": 72820.734375,
        "core_momentum": -0.055881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296698
      },
      {
        "date": "2024-01-12",
        "close": 64667.21875,
        "direction_boundary": 77155.304688,
        "core_momentum": -0.161856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30927
      },
      {
        "date": "2024-01-19",
        "close": 61458.167969,
        "direction_boundary": 77540.59375,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305237
      },
      {
        "date": "2024-01-26",
        "close": 63500.292969,
        "direction_boundary": 82260.460938,
        "core_momentum": -0.228058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259129
      },
      {
        "date": "2024-02-02",
        "close": 67001.070313,
        "direction_boundary": 82356.789063,
        "core_momentum": -0.186454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256705
      },
      {
        "date": "2024-02-09",
        "close": 66806.578125,
        "direction_boundary": 81008.25,
        "core_momentum": -0.175311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2024-02-16",
        "close": 68168.0,
        "direction_boundary": 78600.15625,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231465
      },
      {
        "date": "2024-02-23",
        "close": 67973.507813,
        "direction_boundary": 78311.1875,
        "core_momentum": -0.132008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23163
      },
      {
        "date": "2024-03-01",
        "close": 66028.632813,
        "direction_boundary": 79370.75,
        "core_momentum": -0.168099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235397
      },
      {
        "date": "2024-03-08",
        "close": 66903.828125,
        "direction_boundary": 75132.5,
        "core_momentum": -0.109522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235007
      },
      {
        "date": "2024-03-15",
        "close": 63403.046875,
        "direction_boundary": 71279.546875,
        "core_momentum": -0.110502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248383
      },
      {
        "date": "2024-03-22",
        "close": 63403.046875,
        "direction_boundary": 69064.109375,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24244
      },
      {
        "date": "2024-03-29",
        "close": 60582.972656,
        "direction_boundary": 71761.179688,
        "core_momentum": -0.15577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2024-04-05",
        "close": 58832.582031,
        "direction_boundary": 73880.296875,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2024-04-12",
        "close": 56790.457031,
        "direction_boundary": 76481.03125,
        "core_momentum": -0.257457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-04-19",
        "close": 53970.386719,
        "direction_boundary": 72435.4375,
        "core_momentum": -0.254917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2024-04-26",
        "close": 56206.996094,
        "direction_boundary": 68678.8125,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252619
      },
      {
        "date": "2024-05-03",
        "close": 57957.386719,
        "direction_boundary": 71857.5,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2024-05-10",
        "close": 57373.921875,
        "direction_boundary": 70412.632813,
        "core_momentum": -0.185176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245165
      },
      {
        "date": "2024-05-17",
        "close": 56109.753906,
        "direction_boundary": 70123.671875,
        "core_momentum": -0.199846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2024-05-24",
        "close": 52317.242188,
        "direction_boundary": 70508.960938,
        "core_momentum": -0.258006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253184
      },
      {
        "date": "2024-05-31",
        "close": 51636.53125,
        "direction_boundary": 71375.875,
        "core_momentum": -0.276555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252895
      },
      {
        "date": "2024-06-07",
        "close": 51539.285156,
        "direction_boundary": 72435.4375,
        "core_momentum": -0.28848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-06-14",
        "close": 48913.699219,
        "direction_boundary": 70508.960938,
        "core_momentum": -0.306277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2024-06-21",
        "close": 48913.699219,
        "direction_boundary": 68582.492188,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252956
      },
      {
        "date": "2024-06-28",
        "close": 47455.042969,
        "direction_boundary": 68008.992188,
        "core_momentum": -0.302224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252017
      },
      {
        "date": "2024-07-05",
        "close": 47017.441406,
        "direction_boundary": 62971.289063,
        "core_momentum": -0.253351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2024-07-12",
        "close": 47698.148438,
        "direction_boundary": 63940.074219,
        "core_momentum": -0.254018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2024-07-19",
        "close": 47211.929688,
        "direction_boundary": 67815.234375,
        "core_momentum": -0.303815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-07-26",
        "close": 46288.117188,
        "direction_boundary": 60161.796875,
        "core_momentum": -0.230606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2024-08-02",
        "close": 48476.101563,
        "direction_boundary": 63843.195313,
        "core_momentum": -0.240701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2024-08-09",
        "close": 46972.925781,
        "direction_boundary": 64133.835938,
        "core_momentum": -0.26758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210449
      },
      {
        "date": "2024-08-16",
        "close": 48051.632813,
        "direction_boundary": 59386.769531,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211287
      },
      {
        "date": "2024-08-23",
        "close": 50209.054688,
        "direction_boundary": 59386.769531,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22546
      },
      {
        "date": "2024-08-30",
        "close": 48640.023438,
        "direction_boundary": 60549.316406,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2024-09-06",
        "close": 46335.503906,
        "direction_boundary": 59968.042969,
        "core_momentum": -0.22733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2024-09-13",
        "close": 48051.632813,
        "direction_boundary": 60161.796875,
        "core_momentum": -0.201293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2024-09-20",
        "close": 47267.121094,
        "direction_boundary": 62583.773438,
        "core_momentum": -0.244738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2024-09-27",
        "close": 50110.992188,
        "direction_boundary": 61130.59375,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244772
      },
      {
        "date": "2024-10-04",
        "close": 49816.796875,
        "direction_boundary": 60839.949219,
        "core_momentum": -0.181183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242704
      },
      {
        "date": "2024-10-11",
        "close": 49522.601563,
        "direction_boundary": 59096.128906,
        "core_momentum": -0.161999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239093
      },
      {
        "date": "2024-10-18",
        "close": 50110.992188,
        "direction_boundary": 55414.734375,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230814
      },
      {
        "date": "2024-10-25",
        "close": 46433.570313,
        "direction_boundary": 54445.945313,
        "core_momentum": -0.147162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243336
      },
      {
        "date": "2024-11-01",
        "close": 47855.503906,
        "direction_boundary": 56189.765625,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2024-11-08",
        "close": 45109.695313,
        "direction_boundary": 58708.613281,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2024-11-15",
        "close": 39569.050781,
        "direction_boundary": 60839.949219,
        "core_momentum": -0.349621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2024-11-22",
        "close": 42216.792969,
        "direction_boundary": 62680.652344,
        "core_momentum": -0.326478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2024-11-29",
        "close": 41236.148438,
        "direction_boundary": 62874.410156,
        "core_momentum": -0.344151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2024-12-06",
        "close": 40157.4375,
        "direction_boundary": 63165.042969,
        "core_momentum": -0.364246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31314
      },
      {
        "date": "2024-12-13",
        "close": 45011.632813,
        "direction_boundary": 65296.386719,
        "core_momentum": -0.310657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2024-12-20",
        "close": 46090.34375,
        "direction_boundary": 64618.230469,
        "core_momentum": -0.286728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352523
      },
      {
        "date": "2024-12-27",
        "close": 44521.3125,
        "direction_boundary": 65445.167969,
        "core_momentum": -0.319716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2025-01-03",
        "close": 44668.40625,
        "direction_boundary": 68751.46875,
        "core_momentum": -0.350292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2025-01-10",
        "close": 41922.601563,
        "direction_boundary": 64667.21875,
        "core_momentum": -0.351718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2025-01-17",
        "close": 40941.957031,
        "direction_boundary": 61458.167969,
        "core_momentum": -0.333824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363243
      },
      {
        "date": "2025-01-24",
        "close": 40843.890625,
        "direction_boundary": 63500.292969,
        "core_momentum": -0.356792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362675
      },
      {
        "date": "2025-01-31",
        "close": 40598.726563,
        "direction_boundary": 67001.070313,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2025-02-07",
        "close": 40157.4375,
        "direction_boundary": 66806.578125,
        "core_momentum": -0.3989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353423
      },
      {
        "date": "2025-02-14",
        "close": 41824.535156,
        "direction_boundary": 68168.0,
        "core_momentum": -0.386449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357204
      },
      {
        "date": "2025-02-21",
        "close": 44080.019531,
        "direction_boundary": 67973.507813,
        "core_momentum": -0.351512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359767
      },
      {
        "date": "2025-02-28",
        "close": 40990.988281,
        "direction_boundary": 66028.632813,
        "core_momentum": -0.379194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2025-03-07",
        "close": 42658.085938,
        "direction_boundary": 66903.828125,
        "core_momentum": -0.362397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370429
      },
      {
        "date": "2025-03-14",
        "close": 41285.179688,
        "direction_boundary": 63403.046875,
        "core_momentum": -0.348845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2025-03-21",
        "close": 41775.503906,
        "direction_boundary": 63403.046875,
        "core_momentum": -0.341112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2025-03-28",
        "close": 39716.148438,
        "direction_boundary": 60582.972656,
        "core_momentum": -0.344434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2025-04-04",
        "close": 37313.566406,
        "direction_boundary": 58832.582031,
        "core_momentum": -0.365767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2025-04-11",
        "close": 34518.722656,
        "direction_boundary": 56790.457031,
        "core_momentum": -0.392174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2025-04-18",
        "close": 36185.820313,
        "direction_boundary": 53970.386719,
        "core_momentum": -0.329525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2025-04-25",
        "close": 39716.148438,
        "direction_boundary": 56206.996094,
        "core_momentum": -0.293395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2025-05-02",
        "close": 39814.210938,
        "direction_boundary": 57957.386719,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400629
      },
      {
        "date": "2025-05-09",
        "close": 47904.539063,
        "direction_boundary": 57373.921875,
        "core_momentum": -0.165047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473588
      },
      {
        "date": "2025-05-16",
        "close": 52170.34375,
        "direction_boundary": 56109.753906,
        "core_momentum": -0.070209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445971
      },
      {
        "date": "2025-05-23",
        "close": 53150.992188,
        "direction_boundary": 52317.242188,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439308
      },
      {
        "date": "2025-05-30",
        "close": 56289.058594,
        "direction_boundary": 51636.53125,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441701
      },
      {
        "date": "2025-06-06",
        "close": 60015.511719,
        "direction_boundary": 51539.285156,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443783
      },
      {
        "date": "2025-06-13",
        "close": 58152.285156,
        "direction_boundary": 48913.699219,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424571
      },
      {
        "date": "2025-06-20",
        "close": 62663.253906,
        "direction_boundary": 48913.699219,
        "core_momentum": 0.281098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2025-06-27",
        "close": 68351.0,
        "direction_boundary": 47455.042969,
        "core_momentum": 0.440332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440352
      },
      {
        "date": "2025-07-04",
        "close": 72567.773438,
        "direction_boundary": 47017.441406,
        "core_momentum": 0.543422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443936
      },
      {
        "date": "2025-07-11",
        "close": 71391.0,
        "direction_boundary": 47698.148438,
        "core_momentum": 0.496725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2025-07-18",
        "close": 71685.195313,
        "direction_boundary": 47211.929688,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2025-07-25",
        "close": 68547.125,
        "direction_boundary": 46288.117188,
        "core_momentum": 0.48088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435849
      },
      {
        "date": "2025-08-01",
        "close": 63349.707031,
        "direction_boundary": 48476.101563,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2025-08-08",
        "close": 64015.0,
        "direction_boundary": 46972.925781,
        "core_momentum": 0.362806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454094
      },
      {
        "date": "2025-08-15",
        "close": 61647.726563,
        "direction_boundary": 48051.632813,
        "core_momentum": 0.282948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459218
      },
      {
        "date": "2025-08-22",
        "close": 59477.726563,
        "direction_boundary": 50209.054688,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2025-08-29",
        "close": 58688.636719,
        "direction_boundary": 48640.023438,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446543
      },
      {
        "date": "2025-09-05",
        "close": 59675.0,
        "direction_boundary": 46335.503906,
        "core_momentum": 0.287889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444992
      },
      {
        "date": "2025-09-12",
        "close": 60760.0,
        "direction_boundary": 48051.632813,
        "core_momentum": 0.264473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440123
      },
      {
        "date": "2025-09-19",
        "close": 62930.0,
        "direction_boundary": 47267.121094,
        "core_momentum": 0.331369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440984
      },
      {
        "date": "2025-09-26",
        "close": 58491.363281,
        "direction_boundary": 50110.992188,
        "core_momentum": 0.167236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448821
      },
      {
        "date": "2025-10-03",
        "close": 57603.636719,
        "direction_boundary": 49816.796875,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4372
      },
      {
        "date": "2025-10-10",
        "close": 57899.546875,
        "direction_boundary": 49522.601563,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415934
      },
      {
        "date": "2025-10-17",
        "close": 59675.0,
        "direction_boundary": 50110.992188,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414371
      },
      {
        "date": "2025-10-24",
        "close": 66776.820313,
        "direction_boundary": 46433.570313,
        "core_momentum": 0.438115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422067
      },
      {
        "date": "2025-10-31",
        "close": 62338.183594,
        "direction_boundary": 47855.503906,
        "core_momentum": 0.302634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439198
      },
      {
        "date": "2025-11-07",
        "close": 69341.367188,
        "direction_boundary": 45109.695313,
        "core_momentum": 0.537172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389959
      },
      {
        "date": "2025-11-14",
        "close": 77824.09375,
        "direction_boundary": 39569.050781,
        "core_momentum": 0.966792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2025-11-21",
        "close": 70229.09375,
        "direction_boundary": 42216.792969,
        "core_momentum": 0.663535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434855
      },
      {
        "date": "2025-11-28",
        "close": 70327.726563,
        "direction_boundary": 41236.148438,
        "core_momentum": 0.705487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429743
      },
      {
        "date": "2025-12-05",
        "close": 70525.0,
        "direction_boundary": 40157.4375,
        "core_momentum": 0.756213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422241
      },
      {
        "date": "2025-12-12",
        "close": 68749.546875,
        "direction_boundary": 45011.632813,
        "core_momentum": 0.527373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421243
      },
      {
        "date": "2025-12-19",
        "close": 68650.90625,
        "direction_boundary": 46090.34375,
        "core_momentum": 0.489486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2025-12-26",
        "close": 65691.820313,
        "direction_boundary": 44521.3125,
        "core_momentum": 0.475514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396367
      },
      {
        "date": "2026-01-02",
        "close": 65198.636719,
        "direction_boundary": 44668.40625,
        "core_momentum": 0.459614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386384
      },
      {
        "date": "2026-01-09",
        "close": 65297.273438,
        "direction_boundary": 41922.601563,
        "core_momentum": 0.557567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386047
      },
      {
        "date": "2026-01-16",
        "close": 66974.09375,
        "direction_boundary": 40941.957031,
        "core_momentum": 0.63583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387996
      },
      {
        "date": "2026-01-23",
        "close": 67171.367188,
        "direction_boundary": 40843.890625,
        "core_momentum": 0.644588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383242
      },
      {
        "date": "2026-01-30",
        "close": 66283.640625,
        "direction_boundary": 40598.726563,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366971
      },
      {
        "date": "2026-02-06",
        "close": 63916.363281,
        "direction_boundary": 40157.4375,
        "core_momentum": 0.591644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370475
      },
      {
        "date": "2026-02-13",
        "close": 62140.910156,
        "direction_boundary": 41824.535156,
        "core_momentum": 0.485753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368775
      },
      {
        "date": "2026-02-20",
        "close": 63521.820313,
        "direction_boundary": 44080.019531,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366148
      },
      {
        "date": "2026-02-27",
        "close": 67861.820313,
        "direction_boundary": 40990.988281,
        "core_momentum": 0.65553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375705
      },
      {
        "date": "2026-03-06",
        "close": 58392.726563,
        "direction_boundary": 42658.085938,
        "core_momentum": 0.368855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432844
      },
      {
        "date": "2026-03-13",
        "close": 56617.273438,
        "direction_boundary": 41285.179688,
        "core_momentum": 0.37137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433894
      },
      {
        "date": "2026-03-20",
        "close": 57800.910156,
        "direction_boundary": 41775.503906,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431839
      },
      {
        "date": "2026-03-27",
        "close": 54250.0,
        "direction_boundary": 39716.148438,
        "core_momentum": 0.365943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428888
      },
      {
        "date": "2026-04-03",
        "close": 51300.0,
        "direction_boundary": 37313.566406,
        "core_momentum": 0.374835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434893
      },
      {
        "date": "2026-04-10",
        "close": 57000.0,
        "direction_boundary": 34518.722656,
        "core_momentum": 0.651278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460756
      },
      {
        "date": "2026-04-17",
        "close": 59300.0,
        "direction_boundary": 36185.820313,
        "core_momentum": 0.638763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462187
      },
      {
        "date": "2026-04-24",
        "close": 58700.0,
        "direction_boundary": 39716.148438,
        "core_momentum": 0.477988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432737
      },
      {
        "date": "2026-05-01",
        "close": 59400.0,
        "direction_boundary": 39814.210938,
        "core_momentum": 0.49193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423296
      },
      {
        "date": "2026-05-08",
        "close": 55400.0,
        "direction_boundary": 47904.539063,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403154
      },
      {
        "date": "2026-05-15",
        "close": 48700.0,
        "direction_boundary": 52170.34375,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2026-05-22",
        "close": 46300.0,
        "direction_boundary": 53150.992188,
        "core_momentum": -0.128897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2026-05-29",
        "close": 43150.0,
        "direction_boundary": 56289.058594,
        "core_momentum": -0.233421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2026-06-05",
        "close": 41450.0,
        "direction_boundary": 60015.511719,
        "core_momentum": -0.309345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2026-06-12",
        "close": 44050.0,
        "direction_boundary": 58152.285156,
        "core_momentum": -0.242506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2026-06-19",
        "close": 44050.0,
        "direction_boundary": 62663.253906,
        "core_momentum": -0.297036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2026-06-26",
        "close": 37300.0,
        "direction_boundary": 68351.0,
        "core_momentum": -0.454287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450629
      },
      {
        "date": "2026-07-03",
        "close": 41500.0,
        "direction_boundary": 72567.773438,
        "core_momentum": -0.428121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484423
      },
      {
        "date": "2026-07-10",
        "close": 40311.457031,
        "direction_boundary": 71391.0,
        "core_momentum": -0.435343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483894
      },
      {
        "date": "2026-07-17",
        "close": 38875.300781,
        "direction_boundary": 71685.195313,
        "core_momentum": -0.457694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480244
      },
      {
        "date": "2026-07-24",
        "close": 40707.636719,
        "direction_boundary": 68547.125,
        "core_momentum": -0.406136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488185
      },
      {
        "date": "2026-07-31",
        "close": 38974.34375,
        "direction_boundary": 63349.707031,
        "core_momentum": -0.384775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489244
      },
      {
        "date": "2026-08-07",
        "close": 43650.0,
        "direction_boundary": 64015.0,
        "core_momentum": -0.318129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59386.769531,
        "volume": 280337
      },
      {
        "date": "2023-08-25",
        "close": 59386.769531,
        "volume": 147757
      },
      {
        "date": "2023-09-01",
        "close": 60549.316406,
        "volume": 144548
      },
      {
        "date": "2023-09-08",
        "close": 59968.042969,
        "volume": 142356
      },
      {
        "date": "2023-09-15",
        "close": 60161.796875,
        "volume": 222835
      },
      {
        "date": "2023-09-22",
        "close": 62583.773438,
        "volume": 672910
      },
      {
        "date": "2023-09-29",
        "close": 61130.59375,
        "volume": 198170
      },
      {
        "date": "2023-10-06",
        "close": 60839.949219,
        "volume": 157273
      },
      {
        "date": "2023-10-13",
        "close": 59096.128906,
        "volume": 140697
      },
      {
        "date": "2023-10-20",
        "close": 55414.734375,
        "volume": 312338
      },
      {
        "date": "2023-10-27",
        "close": 54445.945313,
        "volume": 164195
      },
      {
        "date": "2023-11-03",
        "close": 56189.765625,
        "volume": 142545
      },
      {
        "date": "2023-11-10",
        "close": 58708.613281,
        "volume": 230536
      },
      {
        "date": "2023-11-17",
        "close": 60839.949219,
        "volume": 123496
      },
      {
        "date": "2023-11-24",
        "close": 62680.652344,
        "volume": 150491
      },
      {
        "date": "2023-12-01",
        "close": 62874.410156,
        "volume": 131002
      },
      {
        "date": "2023-12-08",
        "close": 63165.042969,
        "volume": 115850
      },
      {
        "date": "2023-12-15",
        "close": 65296.386719,
        "volume": 181181
      },
      {
        "date": "2023-12-22",
        "close": 64618.230469,
        "volume": 110912
      },
      {
        "date": "2023-12-29",
        "close": 65445.167969,
        "volume": 80312
      },
      {
        "date": "2024-01-05",
        "close": 68751.46875,
        "volume": 389212
      },
      {
        "date": "2024-01-12",
        "close": 64667.21875,
        "volume": 163398
      },
      {
        "date": "2024-01-19",
        "close": 61458.167969,
        "volume": 86457
      },
      {
        "date": "2024-01-26",
        "close": 63500.292969,
        "volume": 100034
      },
      {
        "date": "2024-02-02",
        "close": 67001.070313,
        "volume": 287032
      },
      {
        "date": "2024-02-09",
        "close": 66806.578125,
        "volume": 174527
      },
      {
        "date": "2024-02-16",
        "close": 68168.0,
        "volume": 199992
      },
      {
        "date": "2024-02-23",
        "close": 67973.507813,
        "volume": 242277
      },
      {
        "date": "2024-03-01",
        "close": 66028.632813,
        "volume": 144714
      },
      {
        "date": "2024-03-08",
        "close": 66903.828125,
        "volume": 187218
      },
      {
        "date": "2024-03-15",
        "close": 63403.046875,
        "volume": 180286
      },
      {
        "date": "2024-03-22",
        "close": 63403.046875,
        "volume": 154376
      },
      {
        "date": "2024-03-29",
        "close": 60582.972656,
        "volume": 161672
      },
      {
        "date": "2024-04-05",
        "close": 58832.582031,
        "volume": 113427
      },
      {
        "date": "2024-04-12",
        "close": 56790.457031,
        "volume": 74850
      },
      {
        "date": "2024-04-19",
        "close": 53970.386719,
        "volume": 133698
      },
      {
        "date": "2024-04-26",
        "close": 56206.996094,
        "volume": 98055
      },
      {
        "date": "2024-05-03",
        "close": 57957.386719,
        "volume": 100661
      },
      {
        "date": "2024-05-10",
        "close": 57373.921875,
        "volume": 81560
      },
      {
        "date": "2024-05-17",
        "close": 56109.753906,
        "volume": 79027
      },
      {
        "date": "2024-05-24",
        "close": 52317.242188,
        "volume": 193056
      },
      {
        "date": "2024-05-31",
        "close": 51636.53125,
        "volume": 221570
      },
      {
        "date": "2024-06-07",
        "close": 51539.285156,
        "volume": 113696
      },
      {
        "date": "2024-06-14",
        "close": 48913.699219,
        "volume": 179466
      },
      {
        "date": "2024-06-21",
        "close": 48913.699219,
        "volume": 164130
      },
      {
        "date": "2024-06-28",
        "close": 47455.042969,
        "volume": 139924
      },
      {
        "date": "2024-07-05",
        "close": 47017.441406,
        "volume": 194003
      },
      {
        "date": "2024-07-12",
        "close": 47698.148438,
        "volume": 143656
      },
      {
        "date": "2024-07-19",
        "close": 47211.929688,
        "volume": 118867
      },
      {
        "date": "2024-07-26",
        "close": 46288.117188,
        "volume": 106373
      },
      {
        "date": "2024-08-02",
        "close": 48476.101563,
        "volume": 151304
      },
      {
        "date": "2024-08-09",
        "close": 46972.925781,
        "volume": 260031
      },
      {
        "date": "2024-08-16",
        "close": 48051.632813,
        "volume": 111978
      },
      {
        "date": "2024-08-23",
        "close": 50209.054688,
        "volume": 150914
      },
      {
        "date": "2024-08-30",
        "close": 48640.023438,
        "volume": 93514
      },
      {
        "date": "2024-09-06",
        "close": 46335.503906,
        "volume": 88672
      },
      {
        "date": "2024-09-13",
        "close": 48051.632813,
        "volume": 139781
      },
      {
        "date": "2024-09-20",
        "close": 47267.121094,
        "volume": 190005
      },
      {
        "date": "2024-09-27",
        "close": 50110.992188,
        "volume": 193003
      },
      {
        "date": "2024-10-04",
        "close": 49816.796875,
        "volume": 78843
      },
      {
        "date": "2024-10-11",
        "close": 49522.601563,
        "volume": 88317
      },
      {
        "date": "2024-10-18",
        "close": 50110.992188,
        "volume": 141588
      },
      {
        "date": "2024-10-25",
        "close": 46433.570313,
        "volume": 134218
      },
      {
        "date": "2024-11-01",
        "close": 47855.503906,
        "volume": 105689
      },
      {
        "date": "2024-11-08",
        "close": 45109.695313,
        "volume": 145707
      },
      {
        "date": "2024-11-15",
        "close": 39569.050781,
        "volume": 160981
      },
      {
        "date": "2024-11-22",
        "close": 42216.792969,
        "volume": 85478
      },
      {
        "date": "2024-11-29",
        "close": 41236.148438,
        "volume": 111930
      },
      {
        "date": "2024-12-06",
        "close": 40157.4375,
        "volume": 97460
      },
      {
        "date": "2024-12-13",
        "close": 45011.632813,
        "volume": 193632
      },
      {
        "date": "2024-12-20",
        "close": 46090.34375,
        "volume": 113169
      },
      {
        "date": "2024-12-27",
        "close": 44521.3125,
        "volume": 73148
      },
      {
        "date": "2025-01-03",
        "close": 44668.40625,
        "volume": 45332
      },
      {
        "date": "2025-01-10",
        "close": 41922.601563,
        "volume": 125200
      },
      {
        "date": "2025-01-17",
        "close": 40941.957031,
        "volume": 95911
      },
      {
        "date": "2025-01-24",
        "close": 40843.890625,
        "volume": 109339
      },
      {
        "date": "2025-01-31",
        "close": 40598.726563,
        "volume": 18439
      },
      {
        "date": "2025-02-07",
        "close": 40157.4375,
        "volume": 114326
      },
      {
        "date": "2025-02-14",
        "close": 41824.535156,
        "volume": 199052
      },
      {
        "date": "2025-02-21",
        "close": 44080.019531,
        "volume": 157061
      },
      {
        "date": "2025-02-28",
        "close": 40990.988281,
        "volume": 172965
      },
      {
        "date": "2025-03-07",
        "close": 42658.085938,
        "volume": 137955
      },
      {
        "date": "2025-03-14",
        "close": 41285.179688,
        "volume": 128446
      },
      {
        "date": "2025-03-21",
        "close": 41775.503906,
        "volume": 133043
      },
      {
        "date": "2025-03-28",
        "close": 39716.148438,
        "volume": 126451
      },
      {
        "date": "2025-04-04",
        "close": 37313.566406,
        "volume": 202424
      },
      {
        "date": "2025-04-11",
        "close": 34518.722656,
        "volume": 285044
      },
      {
        "date": "2025-04-18",
        "close": 36185.820313,
        "volume": 92841
      },
      {
        "date": "2025-04-25",
        "close": 39716.148438,
        "volume": 173763
      },
      {
        "date": "2025-05-02",
        "close": 39814.210938,
        "volume": 83293
      },
      {
        "date": "2025-05-09",
        "close": 47904.539063,
        "volume": 555168
      },
      {
        "date": "2025-05-16",
        "close": 52170.34375,
        "volume": 659783
      },
      {
        "date": "2025-05-23",
        "close": 53150.992188,
        "volume": 356163
      },
      {
        "date": "2025-05-30",
        "close": 56289.058594,
        "volume": 437728
      },
      {
        "date": "2025-06-06",
        "close": 60015.511719,
        "volume": 390964
      },
      {
        "date": "2025-06-13",
        "close": 58152.285156,
        "volume": 412741
      },
      {
        "date": "2025-06-20",
        "close": 62663.253906,
        "volume": 661857
      },
      {
        "date": "2025-06-27",
        "close": 68351.0,
        "volume": 1125780
      },
      {
        "date": "2025-07-04",
        "close": 72567.773438,
        "volume": 554915
      },
      {
        "date": "2025-07-11",
        "close": 71391.0,
        "volume": 299783
      },
      {
        "date": "2025-07-18",
        "close": 71685.195313,
        "volume": 327967
      },
      {
        "date": "2025-07-25",
        "close": 68547.125,
        "volume": 374289
      },
      {
        "date": "2025-08-01",
        "close": 63349.707031,
        "volume": 246802
      },
      {
        "date": "2025-08-08",
        "close": 64015.0,
        "volume": 455522
      },
      {
        "date": "2025-08-15",
        "close": 61647.726563,
        "volume": 199690
      },
      {
        "date": "2025-08-22",
        "close": 59477.726563,
        "volume": 170181
      },
      {
        "date": "2025-08-29",
        "close": 58688.636719,
        "volume": 108685
      },
      {
        "date": "2025-09-05",
        "close": 59675.0,
        "volume": 198656
      },
      {
        "date": "2025-09-12",
        "close": 60760.0,
        "volume": 245243
      },
      {
        "date": "2025-09-19",
        "close": 62930.0,
        "volume": 231280
      },
      {
        "date": "2025-09-26",
        "close": 58491.363281,
        "volume": 184986
      },
      {
        "date": "2025-10-03",
        "close": 57603.636719,
        "volume": 149979
      },
      {
        "date": "2025-10-10",
        "close": 57899.546875,
        "volume": 36421
      },
      {
        "date": "2025-10-17",
        "close": 59675.0,
        "volume": 225723
      },
      {
        "date": "2025-10-24",
        "close": 66776.820313,
        "volume": 1024873
      },
      {
        "date": "2025-10-31",
        "close": 62338.183594,
        "volume": 375180
      },
      {
        "date": "2025-11-07",
        "close": 69341.367188,
        "volume": 702643
      },
      {
        "date": "2025-11-14",
        "close": 77824.09375,
        "volume": 708019
      },
      {
        "date": "2025-11-21",
        "close": 70229.09375,
        "volume": 372441
      },
      {
        "date": "2025-11-28",
        "close": 70327.726563,
        "volume": 279840
      },
      {
        "date": "2025-12-05",
        "close": 70525.0,
        "volume": 249176
      },
      {
        "date": "2025-12-12",
        "close": 68749.546875,
        "volume": 263130
      },
      {
        "date": "2025-12-19",
        "close": 68650.90625,
        "volume": 494086
      },
      {
        "date": "2025-12-26",
        "close": 65691.820313,
        "volume": 168163
      },
      {
        "date": "2026-01-02",
        "close": 65198.636719,
        "volume": 133957
      },
      {
        "date": "2026-01-09",
        "close": 65297.273438,
        "volume": 194059
      },
      {
        "date": "2026-01-16",
        "close": 66974.09375,
        "volume": 267162
      },
      {
        "date": "2026-01-23",
        "close": 67171.367188,
        "volume": 322695
      },
      {
        "date": "2026-01-30",
        "close": 66283.640625,
        "volume": 390065
      },
      {
        "date": "2026-02-06",
        "close": 63916.363281,
        "volume": 309665
      },
      {
        "date": "2026-02-13",
        "close": 62140.910156,
        "volume": 380240
      },
      {
        "date": "2026-02-20",
        "close": 63521.820313,
        "volume": 100823
      },
      {
        "date": "2026-02-27",
        "close": 67861.820313,
        "volume": 426738
      },
      {
        "date": "2026-03-06",
        "close": 58392.726563,
        "volume": 342800
      },
      {
        "date": "2026-03-13",
        "close": 56617.273438,
        "volume": 184718
      },
      {
        "date": "2026-03-20",
        "close": 57800.910156,
        "volume": 170285
      },
      {
        "date": "2026-03-27",
        "close": 54250.0,
        "volume": 264508
      },
      {
        "date": "2026-04-03",
        "close": 51300.0,
        "volume": 219461
      },
      {
        "date": "2026-04-10",
        "close": 57000.0,
        "volume": 227845
      },
      {
        "date": "2026-04-17",
        "close": 59300.0,
        "volume": 268312
      },
      {
        "date": "2026-04-24",
        "close": 58700.0,
        "volume": 217261
      },
      {
        "date": "2026-05-01",
        "close": 59400.0,
        "volume": 377617
      },
      {
        "date": "2026-05-08",
        "close": 55400.0,
        "volume": 259921
      },
      {
        "date": "2026-05-15",
        "close": 48700.0,
        "volume": 518754
      },
      {
        "date": "2026-05-22",
        "close": 46300.0,
        "volume": 465130
      },
      {
        "date": "2026-05-29",
        "close": 43150.0,
        "volume": 334796
      },
      {
        "date": "2026-06-05",
        "close": 41450.0,
        "volume": 54452
      },
      {
        "date": "2026-06-12",
        "close": 44050.0,
        "volume": 76772
      },
      {
        "date": "2026-06-19",
        "close": 44050.0,
        "volume": 75801
      },
      {
        "date": "2026-06-26",
        "close": 37300.0,
        "volume": 73909
      },
      {
        "date": "2026-07-03",
        "close": 41500.0,
        "volume": 82142
      },
      {
        "date": "2026-07-10",
        "close": 40311.457031,
        "volume": 271894
      },
      {
        "date": "2026-07-17",
        "close": 38875.300781,
        "volume": 172248
      },
      {
        "date": "2026-07-24",
        "close": 40707.636719,
        "volume": 251982
      },
      {
        "date": "2026-07-31",
        "close": 38974.34375,
        "volume": 356776
      },
      {
        "date": "2026-08-07",
        "close": 43650.0,
        "volume": 263156
      }
    ],
    "sharemaestro_context": {
      "trend": 52501.655469,
      "fair_value": 54881.685021,
      "market_activity": -40.726017,
      "market_dynamics": -1.133765,
      "relative_strength": -42.520848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.003984,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9767,
        "conditional_difference": 0.015779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.084592,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.149843,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.310359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.35414
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.663973
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.042314
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.103696
      }
    ]
  }
}