{
  "ticker": {
    "uuid": "46d35991-1788-468a-ad31-a522549b451d",
    "symbol": "5123",
    "name": "Sentral REIT",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.739681,
    "boundary_margin": -0.013088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.110383,
    "volatility_stability": 0.835,
    "risk_context": 0.9059,
    "current_regime": {
      "move": 0.035461,
      "interruption": 0.042553,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.288,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.673022,
        "direction_boundary": 0.738333,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064905
      },
      {
        "date": "2023-08-25",
        "close": 0.670337,
        "direction_boundary": 0.705437,
        "core_momentum": -0.049756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064268
      },
      {
        "date": "2023-09-01",
        "close": 0.674424,
        "direction_boundary": 0.709092,
        "core_momentum": -0.048891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064799
      },
      {
        "date": "2023-09-08",
        "close": 0.674424,
        "direction_boundary": 0.678032,
        "core_momentum": -0.005321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063045
      },
      {
        "date": "2023-09-15",
        "close": 0.670337,
        "direction_boundary": 0.678032,
        "core_momentum": -0.011349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063494
      },
      {
        "date": "2023-09-22",
        "close": 0.678511,
        "direction_boundary": 0.666668,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06124
      },
      {
        "date": "2023-09-29",
        "close": 0.674424,
        "direction_boundary": 0.651516,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061314
      },
      {
        "date": "2023-10-06",
        "close": 0.674424,
        "direction_boundary": 0.66288,
        "core_momentum": 0.017415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060714
      },
      {
        "date": "2023-10-13",
        "close": 0.678511,
        "direction_boundary": 0.678032,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060816
      },
      {
        "date": "2023-10-20",
        "close": 0.678511,
        "direction_boundary": 0.670456,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060816
      },
      {
        "date": "2023-10-27",
        "close": 0.678511,
        "direction_boundary": 0.674244,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060257
      },
      {
        "date": "2023-11-03",
        "close": 0.674424,
        "direction_boundary": 0.674244,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0586
      },
      {
        "date": "2023-11-10",
        "close": 0.686686,
        "direction_boundary": 0.66288,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062953
      },
      {
        "date": "2023-11-17",
        "close": 0.674424,
        "direction_boundary": 0.66288,
        "core_momentum": 0.017415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067787
      },
      {
        "date": "2023-11-24",
        "close": 0.678511,
        "direction_boundary": 0.670456,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068289
      },
      {
        "date": "2023-12-01",
        "close": 0.678511,
        "direction_boundary": 0.678032,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06771
      },
      {
        "date": "2023-12-08",
        "close": 0.672673,
        "direction_boundary": 0.674244,
        "core_momentum": -0.00233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068335
      },
      {
        "date": "2023-12-15",
        "close": 0.655751,
        "direction_boundary": 0.674244,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076824
      },
      {
        "date": "2023-12-22",
        "close": 0.655751,
        "direction_boundary": 0.674244,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072461
      },
      {
        "date": "2023-12-29",
        "close": 0.664212,
        "direction_boundary": 0.678032,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072086
      },
      {
        "date": "2024-01-05",
        "close": 0.668442,
        "direction_boundary": 0.670456,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068297
      },
      {
        "date": "2024-01-12",
        "close": 0.668442,
        "direction_boundary": 0.678032,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067583
      },
      {
        "date": "2024-01-19",
        "close": 0.668442,
        "direction_boundary": 0.681819,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065723
      },
      {
        "date": "2024-01-26",
        "close": 0.676904,
        "direction_boundary": 0.689395,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067759
      },
      {
        "date": "2024-02-02",
        "close": 0.681134,
        "direction_boundary": 0.693183,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067797
      },
      {
        "date": "2024-02-09",
        "close": 0.682744,
        "direction_boundary": 0.688766,
        "core_momentum": -0.008743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066059
      },
      {
        "date": "2024-02-16",
        "close": 0.687011,
        "direction_boundary": 0.692701,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066117
      },
      {
        "date": "2024-02-23",
        "close": 0.682744,
        "direction_boundary": 0.696637,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066512
      },
      {
        "date": "2024-03-01",
        "close": 0.682744,
        "direction_boundary": 0.692701,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066062
      },
      {
        "date": "2024-03-08",
        "close": 0.678476,
        "direction_boundary": 0.68483,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066721
      },
      {
        "date": "2024-03-15",
        "close": 0.682744,
        "direction_boundary": 0.68483,
        "core_momentum": -0.003046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066583
      },
      {
        "date": "2024-03-22",
        "close": 0.674209,
        "direction_boundary": 0.673022,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066924
      },
      {
        "date": "2024-03-29",
        "close": 0.674209,
        "direction_boundary": 0.676958,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066399
      },
      {
        "date": "2024-04-05",
        "close": 0.678476,
        "direction_boundary": 0.680894,
        "core_momentum": -0.003551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066976
      },
      {
        "date": "2024-04-12",
        "close": 0.674209,
        "direction_boundary": 0.676958,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067022
      },
      {
        "date": "2024-04-19",
        "close": 0.674209,
        "direction_boundary": 0.676958,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067022
      },
      {
        "date": "2024-04-26",
        "close": 0.682744,
        "direction_boundary": 0.680894,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069344
      },
      {
        "date": "2024-05-03",
        "close": 0.687011,
        "direction_boundary": 0.673022,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069209
      },
      {
        "date": "2024-05-10",
        "close": 0.687011,
        "direction_boundary": 0.669087,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064552
      },
      {
        "date": "2024-05-17",
        "close": 0.691278,
        "direction_boundary": 0.673022,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05956
      },
      {
        "date": "2024-05-24",
        "close": 0.691278,
        "direction_boundary": 0.673022,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059115
      },
      {
        "date": "2024-05-31",
        "close": 0.687011,
        "direction_boundary": 0.669087,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059884
      },
      {
        "date": "2024-06-07",
        "close": 0.687011,
        "direction_boundary": 0.665151,
        "core_momentum": 0.032865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058433
      },
      {
        "date": "2024-06-14",
        "close": 0.687011,
        "direction_boundary": 0.661215,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044537
      },
      {
        "date": "2024-06-21",
        "close": 0.682744,
        "direction_boundary": 0.649408,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045856
      },
      {
        "date": "2024-06-28",
        "close": 0.682744,
        "direction_boundary": 0.641536,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042907
      },
      {
        "date": "2024-07-05",
        "close": 0.678476,
        "direction_boundary": 0.653343,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043362
      },
      {
        "date": "2024-07-12",
        "close": 0.682744,
        "direction_boundary": 0.649408,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044062
      },
      {
        "date": "2024-07-19",
        "close": 0.678476,
        "direction_boundary": 0.657279,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045139
      },
      {
        "date": "2024-07-26",
        "close": 0.682744,
        "direction_boundary": 0.657279,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042557
      },
      {
        "date": "2024-08-02",
        "close": 0.682744,
        "direction_boundary": 0.661215,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041698
      },
      {
        "date": "2024-08-09",
        "close": 0.691278,
        "direction_boundary": 0.669087,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044997
      },
      {
        "date": "2024-08-16",
        "close": 0.695545,
        "direction_boundary": 0.673022,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044978
      },
      {
        "date": "2024-08-23",
        "close": 0.697411,
        "direction_boundary": 0.670337,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044008
      },
      {
        "date": "2024-08-30",
        "close": 0.701853,
        "direction_boundary": 0.674424,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044648
      },
      {
        "date": "2024-09-06",
        "close": 0.706295,
        "direction_boundary": 0.674424,
        "core_momentum": 0.047257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043918
      },
      {
        "date": "2024-09-13",
        "close": 0.701853,
        "direction_boundary": 0.670337,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044669
      },
      {
        "date": "2024-09-20",
        "close": 0.710737,
        "direction_boundary": 0.678511,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042892
      },
      {
        "date": "2024-09-27",
        "close": 0.688526,
        "direction_boundary": 0.674424,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063529
      },
      {
        "date": "2024-10-04",
        "close": 0.697411,
        "direction_boundary": 0.674424,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065275
      },
      {
        "date": "2024-10-11",
        "close": 0.701853,
        "direction_boundary": 0.678511,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064776
      },
      {
        "date": "2024-10-18",
        "close": 0.715179,
        "direction_boundary": 0.678511,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068993
      },
      {
        "date": "2024-10-25",
        "close": 0.710737,
        "direction_boundary": 0.678511,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068298
      },
      {
        "date": "2024-11-01",
        "close": 0.706295,
        "direction_boundary": 0.674424,
        "core_momentum": 0.047257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068781
      },
      {
        "date": "2024-11-08",
        "close": 0.706295,
        "direction_boundary": 0.686686,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068781
      },
      {
        "date": "2024-11-15",
        "close": 0.697411,
        "direction_boundary": 0.674424,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070906
      },
      {
        "date": "2024-11-22",
        "close": 0.701853,
        "direction_boundary": 0.678511,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07139
      },
      {
        "date": "2024-11-29",
        "close": 0.701853,
        "direction_boundary": 0.678511,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070728
      },
      {
        "date": "2024-12-06",
        "close": 0.706295,
        "direction_boundary": 0.672673,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071121
      },
      {
        "date": "2024-12-13",
        "close": 0.701853,
        "direction_boundary": 0.655751,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071844
      },
      {
        "date": "2024-12-20",
        "close": 0.697411,
        "direction_boundary": 0.655751,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071868
      },
      {
        "date": "2024-12-27",
        "close": 0.706295,
        "direction_boundary": 0.664212,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0737
      },
      {
        "date": "2025-01-03",
        "close": 0.706295,
        "direction_boundary": 0.668442,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2025-01-10",
        "close": 0.706295,
        "direction_boundary": 0.668442,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2025-01-17",
        "close": 0.701853,
        "direction_boundary": 0.668442,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072633
      },
      {
        "date": "2025-01-24",
        "close": 0.715179,
        "direction_boundary": 0.676904,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2025-01-31",
        "close": 0.715179,
        "direction_boundary": 0.681134,
        "core_momentum": 0.049983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076335
      },
      {
        "date": "2025-02-07",
        "close": 0.721189,
        "direction_boundary": 0.682744,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075407
      },
      {
        "date": "2025-02-14",
        "close": 0.725812,
        "direction_boundary": 0.687011,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2025-02-21",
        "close": 0.721189,
        "direction_boundary": 0.682744,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07623
      },
      {
        "date": "2025-02-28",
        "close": 0.716566,
        "direction_boundary": 0.682744,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2025-03-07",
        "close": 0.711943,
        "direction_boundary": 0.678476,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076804
      },
      {
        "date": "2025-03-14",
        "close": 0.711943,
        "direction_boundary": 0.682744,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076213
      },
      {
        "date": "2025-03-21",
        "close": 0.711943,
        "direction_boundary": 0.674209,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074212
      },
      {
        "date": "2025-03-28",
        "close": 0.716566,
        "direction_boundary": 0.674209,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058761
      },
      {
        "date": "2025-04-04",
        "close": 0.711943,
        "direction_boundary": 0.678476,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057425
      },
      {
        "date": "2025-04-11",
        "close": 0.679582,
        "direction_boundary": 0.674209,
        "core_momentum": 0.007969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086591
      },
      {
        "date": "2025-04-18",
        "close": 0.698074,
        "direction_boundary": 0.674209,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090922
      },
      {
        "date": "2025-04-25",
        "close": 0.70732,
        "direction_boundary": 0.682744,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092622
      },
      {
        "date": "2025-05-02",
        "close": 0.70732,
        "direction_boundary": 0.687011,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092205
      },
      {
        "date": "2025-05-09",
        "close": 0.70732,
        "direction_boundary": 0.687011,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092205
      },
      {
        "date": "2025-05-16",
        "close": 0.698074,
        "direction_boundary": 0.691278,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092346
      },
      {
        "date": "2025-05-23",
        "close": 0.70732,
        "direction_boundary": 0.691278,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093749
      },
      {
        "date": "2025-05-30",
        "close": 0.70732,
        "direction_boundary": 0.687011,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093749
      },
      {
        "date": "2025-06-06",
        "close": 0.721189,
        "direction_boundary": 0.687011,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2025-06-13",
        "close": 0.721189,
        "direction_boundary": 0.687011,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2025-06-20",
        "close": 0.716566,
        "direction_boundary": 0.682744,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2025-06-27",
        "close": 0.711943,
        "direction_boundary": 0.682744,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09565
      },
      {
        "date": "2025-07-04",
        "close": 0.725812,
        "direction_boundary": 0.678476,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2025-07-11",
        "close": 0.725812,
        "direction_boundary": 0.682744,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2025-07-18",
        "close": 0.735058,
        "direction_boundary": 0.678476,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2025-07-25",
        "close": 0.739681,
        "direction_boundary": 0.682744,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2025-08-01",
        "close": 0.739681,
        "direction_boundary": 0.682744,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2025-08-08",
        "close": 0.739681,
        "direction_boundary": 0.691278,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2025-08-15",
        "close": 0.744304,
        "direction_boundary": 0.695545,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2025-08-22",
        "close": 0.750848,
        "direction_boundary": 0.697411,
        "core_momentum": 0.076622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2025-08-29",
        "close": 0.741221,
        "direction_boundary": 0.701853,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09798
      },
      {
        "date": "2025-09-05",
        "close": 0.755661,
        "direction_boundary": 0.706295,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2025-09-12",
        "close": 0.750848,
        "direction_boundary": 0.701853,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2025-09-19",
        "close": 0.755661,
        "direction_boundary": 0.710737,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2025-09-26",
        "close": 0.755661,
        "direction_boundary": 0.688526,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2025-10-03",
        "close": 0.755661,
        "direction_boundary": 0.697411,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2025-10-10",
        "close": 0.755661,
        "direction_boundary": 0.701853,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2025-10-17",
        "close": 0.746034,
        "direction_boundary": 0.715179,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067557
      },
      {
        "date": "2025-10-24",
        "close": 0.746034,
        "direction_boundary": 0.710737,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2025-10-31",
        "close": 0.746034,
        "direction_boundary": 0.706295,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2025-11-07",
        "close": 0.755661,
        "direction_boundary": 0.706295,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067453
      },
      {
        "date": "2025-11-14",
        "close": 0.755661,
        "direction_boundary": 0.697411,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2025-11-21",
        "close": 0.755661,
        "direction_boundary": 0.701853,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062107
      },
      {
        "date": "2025-11-28",
        "close": 0.741221,
        "direction_boundary": 0.701853,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069061
      },
      {
        "date": "2025-12-05",
        "close": 0.746034,
        "direction_boundary": 0.706295,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064649
      },
      {
        "date": "2025-12-12",
        "close": 0.755661,
        "direction_boundary": 0.701853,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066549
      },
      {
        "date": "2025-12-19",
        "close": 0.755661,
        "direction_boundary": 0.697411,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065549
      },
      {
        "date": "2025-12-26",
        "close": 0.760474,
        "direction_boundary": 0.706295,
        "core_momentum": 0.076709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064623
      },
      {
        "date": "2026-01-02",
        "close": 0.765287,
        "direction_boundary": 0.706295,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06025
      },
      {
        "date": "2026-01-09",
        "close": 0.7701,
        "direction_boundary": 0.706295,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060453
      },
      {
        "date": "2026-01-16",
        "close": 0.779726,
        "direction_boundary": 0.701853,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060372
      },
      {
        "date": "2026-01-23",
        "close": 0.774913,
        "direction_boundary": 0.715179,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061188
      },
      {
        "date": "2026-01-30",
        "close": 0.7701,
        "direction_boundary": 0.715179,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062155
      },
      {
        "date": "2026-02-06",
        "close": 0.7701,
        "direction_boundary": 0.721189,
        "core_momentum": 0.06782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062155
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "direction_boundary": 0.725812,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066536
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.721189,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069993
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "direction_boundary": 0.716566,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073065
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.711943,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069654
      },
      {
        "date": "2026-03-13",
        "close": 0.775,
        "direction_boundary": 0.711943,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069663
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 0.711943,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070036
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "direction_boundary": 0.716566,
        "core_momentum": 0.018748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102625
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.711943,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104041
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "direction_boundary": 0.679582,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105341
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "direction_boundary": 0.698074,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105006
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.70732,
        "core_momentum": 0.003789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105239
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "direction_boundary": 0.70732,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.70732,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.698074,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106017
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "direction_boundary": 0.70732,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106779
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "direction_boundary": 0.70732,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "direction_boundary": 0.721189,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.721189,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "direction_boundary": 0.716566,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2026-06-26",
        "close": 0.705,
        "direction_boundary": 0.711943,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104642
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "direction_boundary": 0.725812,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.725812,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105926
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "direction_boundary": 0.735058,
        "core_momentum": -0.027288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104596
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.739681,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105466
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "direction_boundary": 0.739681,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110199
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.739681,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.673022,
        "volume": 1745900
      },
      {
        "date": "2023-08-25",
        "close": 0.670337,
        "volume": 1284300
      },
      {
        "date": "2023-09-01",
        "close": 0.674424,
        "volume": 1111400
      },
      {
        "date": "2023-09-08",
        "close": 0.674424,
        "volume": 1249300
      },
      {
        "date": "2023-09-15",
        "close": 0.670337,
        "volume": 820800
      },
      {
        "date": "2023-09-22",
        "close": 0.678511,
        "volume": 777300
      },
      {
        "date": "2023-09-29",
        "close": 0.674424,
        "volume": 503500
      },
      {
        "date": "2023-10-06",
        "close": 0.674424,
        "volume": 815900
      },
      {
        "date": "2023-10-13",
        "close": 0.678511,
        "volume": 628200
      },
      {
        "date": "2023-10-20",
        "close": 0.678511,
        "volume": 423800
      },
      {
        "date": "2023-10-27",
        "close": 0.678511,
        "volume": 1121400
      },
      {
        "date": "2023-11-03",
        "close": 0.674424,
        "volume": 1055000
      },
      {
        "date": "2023-11-10",
        "close": 0.686686,
        "volume": 1434200
      },
      {
        "date": "2023-11-17",
        "close": 0.674424,
        "volume": 2289600
      },
      {
        "date": "2023-11-24",
        "close": 0.678511,
        "volume": 2053800
      },
      {
        "date": "2023-12-01",
        "close": 0.678511,
        "volume": 2523000
      },
      {
        "date": "2023-12-08",
        "close": 0.672673,
        "volume": 4797600
      },
      {
        "date": "2023-12-15",
        "close": 0.655751,
        "volume": 6271900
      },
      {
        "date": "2023-12-22",
        "close": 0.655751,
        "volume": 2623500
      },
      {
        "date": "2023-12-29",
        "close": 0.664212,
        "volume": 1246600
      },
      {
        "date": "2024-01-05",
        "close": 0.668442,
        "volume": 1861700
      },
      {
        "date": "2024-01-12",
        "close": 0.668442,
        "volume": 1995600
      },
      {
        "date": "2024-01-19",
        "close": 0.668442,
        "volume": 2673100
      },
      {
        "date": "2024-01-26",
        "close": 0.676904,
        "volume": 3484900
      },
      {
        "date": "2024-02-02",
        "close": 0.681134,
        "volume": 1309500
      },
      {
        "date": "2024-02-09",
        "close": 0.682744,
        "volume": 2045500
      },
      {
        "date": "2024-02-16",
        "close": 0.687011,
        "volume": 1138500
      },
      {
        "date": "2024-02-23",
        "close": 0.682744,
        "volume": 1398100
      },
      {
        "date": "2024-03-01",
        "close": 0.682744,
        "volume": 2271600
      },
      {
        "date": "2024-03-08",
        "close": 0.678476,
        "volume": 1352000
      },
      {
        "date": "2024-03-15",
        "close": 0.682744,
        "volume": 858200
      },
      {
        "date": "2024-03-22",
        "close": 0.674209,
        "volume": 4156700
      },
      {
        "date": "2024-03-29",
        "close": 0.674209,
        "volume": 3413800
      },
      {
        "date": "2024-04-05",
        "close": 0.678476,
        "volume": 5516800
      },
      {
        "date": "2024-04-12",
        "close": 0.674209,
        "volume": 620800
      },
      {
        "date": "2024-04-19",
        "close": 0.674209,
        "volume": 1462400
      },
      {
        "date": "2024-04-26",
        "close": 0.682744,
        "volume": 1510200
      },
      {
        "date": "2024-05-03",
        "close": 0.687011,
        "volume": 769700
      },
      {
        "date": "2024-05-10",
        "close": 0.687011,
        "volume": 3596300
      },
      {
        "date": "2024-05-17",
        "close": 0.691278,
        "volume": 3612800
      },
      {
        "date": "2024-05-24",
        "close": 0.691278,
        "volume": 3758500
      },
      {
        "date": "2024-05-31",
        "close": 0.687011,
        "volume": 1235100
      },
      {
        "date": "2024-06-07",
        "close": 0.687011,
        "volume": 3668000
      },
      {
        "date": "2024-06-14",
        "close": 0.687011,
        "volume": 2342200
      },
      {
        "date": "2024-06-21",
        "close": 0.682744,
        "volume": 3303200
      },
      {
        "date": "2024-06-28",
        "close": 0.682744,
        "volume": 1924400
      },
      {
        "date": "2024-07-05",
        "close": 0.678476,
        "volume": 1679400
      },
      {
        "date": "2024-07-12",
        "close": 0.682744,
        "volume": 2383500
      },
      {
        "date": "2024-07-19",
        "close": 0.678476,
        "volume": 4050400
      },
      {
        "date": "2024-07-26",
        "close": 0.682744,
        "volume": 3042700
      },
      {
        "date": "2024-08-02",
        "close": 0.682744,
        "volume": 1832100
      },
      {
        "date": "2024-08-09",
        "close": 0.691278,
        "volume": 9837800
      },
      {
        "date": "2024-08-16",
        "close": 0.695545,
        "volume": 2944900
      },
      {
        "date": "2024-08-23",
        "close": 0.697411,
        "volume": 4769100
      },
      {
        "date": "2024-08-30",
        "close": 0.701853,
        "volume": 1650400
      },
      {
        "date": "2024-09-06",
        "close": 0.706295,
        "volume": 1560600
      },
      {
        "date": "2024-09-13",
        "close": 0.701853,
        "volume": 874500
      },
      {
        "date": "2024-09-20",
        "close": 0.710737,
        "volume": 1184900
      },
      {
        "date": "2024-09-27",
        "close": 0.688526,
        "volume": 11340000
      },
      {
        "date": "2024-10-04",
        "close": 0.697411,
        "volume": 8043100
      },
      {
        "date": "2024-10-11",
        "close": 0.701853,
        "volume": 1448900
      },
      {
        "date": "2024-10-18",
        "close": 0.715179,
        "volume": 2615600
      },
      {
        "date": "2024-10-25",
        "close": 0.710737,
        "volume": 2702500
      },
      {
        "date": "2024-11-01",
        "close": 0.706295,
        "volume": 2202000
      },
      {
        "date": "2024-11-08",
        "close": 0.706295,
        "volume": 4451700
      },
      {
        "date": "2024-11-15",
        "close": 0.697411,
        "volume": 7858700
      },
      {
        "date": "2024-11-22",
        "close": 0.701853,
        "volume": 1153500
      },
      {
        "date": "2024-11-29",
        "close": 0.701853,
        "volume": 2782000
      },
      {
        "date": "2024-12-06",
        "close": 0.706295,
        "volume": 2869600
      },
      {
        "date": "2024-12-13",
        "close": 0.701853,
        "volume": 2096500
      },
      {
        "date": "2024-12-20",
        "close": 0.697411,
        "volume": 5338100
      },
      {
        "date": "2024-12-27",
        "close": 0.706295,
        "volume": 1849200
      },
      {
        "date": "2025-01-03",
        "close": 0.706295,
        "volume": 2775900
      },
      {
        "date": "2025-01-10",
        "close": 0.706295,
        "volume": 2360800
      },
      {
        "date": "2025-01-17",
        "close": 0.701853,
        "volume": 3526700
      },
      {
        "date": "2025-01-24",
        "close": 0.715179,
        "volume": 5334200
      },
      {
        "date": "2025-01-31",
        "close": 0.715179,
        "volume": 1712400
      },
      {
        "date": "2025-02-07",
        "close": 0.721189,
        "volume": 7041800
      },
      {
        "date": "2025-02-14",
        "close": 0.725812,
        "volume": 1705800
      },
      {
        "date": "2025-02-21",
        "close": 0.721189,
        "volume": 1871300
      },
      {
        "date": "2025-02-28",
        "close": 0.716566,
        "volume": 3153000
      },
      {
        "date": "2025-03-07",
        "close": 0.711943,
        "volume": 4599600
      },
      {
        "date": "2025-03-14",
        "close": 0.711943,
        "volume": 3296000
      },
      {
        "date": "2025-03-21",
        "close": 0.711943,
        "volume": 1617700
      },
      {
        "date": "2025-03-28",
        "close": 0.716566,
        "volume": 2182400
      },
      {
        "date": "2025-04-04",
        "close": 0.711943,
        "volume": 765200
      },
      {
        "date": "2025-04-11",
        "close": 0.679582,
        "volume": 7457700
      },
      {
        "date": "2025-04-18",
        "close": 0.698074,
        "volume": 2079300
      },
      {
        "date": "2025-04-25",
        "close": 0.70732,
        "volume": 1203800
      },
      {
        "date": "2025-05-02",
        "close": 0.70732,
        "volume": 944800
      },
      {
        "date": "2025-05-09",
        "close": 0.70732,
        "volume": 997500
      },
      {
        "date": "2025-05-16",
        "close": 0.698074,
        "volume": 3006200
      },
      {
        "date": "2025-05-23",
        "close": 0.70732,
        "volume": 1369900
      },
      {
        "date": "2025-05-30",
        "close": 0.70732,
        "volume": 1532700
      },
      {
        "date": "2025-06-06",
        "close": 0.721189,
        "volume": 1430700
      },
      {
        "date": "2025-06-13",
        "close": 0.721189,
        "volume": 967400
      },
      {
        "date": "2025-06-20",
        "close": 0.716566,
        "volume": 1158700
      },
      {
        "date": "2025-06-27",
        "close": 0.711943,
        "volume": 1181700
      },
      {
        "date": "2025-07-04",
        "close": 0.725812,
        "volume": 1347800
      },
      {
        "date": "2025-07-11",
        "close": 0.725812,
        "volume": 2929300
      },
      {
        "date": "2025-07-18",
        "close": 0.735058,
        "volume": 4356600
      },
      {
        "date": "2025-07-25",
        "close": 0.739681,
        "volume": 804300
      },
      {
        "date": "2025-08-01",
        "close": 0.739681,
        "volume": 1478500
      },
      {
        "date": "2025-08-08",
        "close": 0.739681,
        "volume": 2675500
      },
      {
        "date": "2025-08-15",
        "close": 0.744304,
        "volume": 5168100
      },
      {
        "date": "2025-08-22",
        "close": 0.750848,
        "volume": 7628300
      },
      {
        "date": "2025-08-29",
        "close": 0.741221,
        "volume": 2270100
      },
      {
        "date": "2025-09-05",
        "close": 0.755661,
        "volume": 3182300
      },
      {
        "date": "2025-09-12",
        "close": 0.750848,
        "volume": 1822400
      },
      {
        "date": "2025-09-19",
        "close": 0.755661,
        "volume": 1045400
      },
      {
        "date": "2025-09-26",
        "close": 0.755661,
        "volume": 1095500
      },
      {
        "date": "2025-10-03",
        "close": 0.755661,
        "volume": 1820200
      },
      {
        "date": "2025-10-10",
        "close": 0.755661,
        "volume": 2736900
      },
      {
        "date": "2025-10-17",
        "close": 0.746034,
        "volume": 3549800
      },
      {
        "date": "2025-10-24",
        "close": 0.746034,
        "volume": 1952300
      },
      {
        "date": "2025-10-31",
        "close": 0.746034,
        "volume": 1532000
      },
      {
        "date": "2025-11-07",
        "close": 0.755661,
        "volume": 1752900
      },
      {
        "date": "2025-11-14",
        "close": 0.755661,
        "volume": 909000
      },
      {
        "date": "2025-11-21",
        "close": 0.755661,
        "volume": 1744300
      },
      {
        "date": "2025-11-28",
        "close": 0.741221,
        "volume": 8578800
      },
      {
        "date": "2025-12-05",
        "close": 0.746034,
        "volume": 8876100
      },
      {
        "date": "2025-12-12",
        "close": 0.755661,
        "volume": 1286600
      },
      {
        "date": "2025-12-19",
        "close": 0.755661,
        "volume": 2149500
      },
      {
        "date": "2025-12-26",
        "close": 0.760474,
        "volume": 982300
      },
      {
        "date": "2026-01-02",
        "close": 0.765287,
        "volume": 1191100
      },
      {
        "date": "2026-01-09",
        "close": 0.7701,
        "volume": 2845800
      },
      {
        "date": "2026-01-16",
        "close": 0.779726,
        "volume": 4701400
      },
      {
        "date": "2026-01-23",
        "close": 0.774913,
        "volume": 3693100
      },
      {
        "date": "2026-01-30",
        "close": 0.7701,
        "volume": 8650800
      },
      {
        "date": "2026-02-06",
        "close": 0.7701,
        "volume": 5785000
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "volume": 5258300
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 1947000
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "volume": 3131600
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 3338400
      },
      {
        "date": "2026-03-13",
        "close": 0.775,
        "volume": 4551400
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 3721600
      },
      {
        "date": "2026-03-27",
        "close": 0.73,
        "volume": 9742300
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 5896800
      },
      {
        "date": "2026-04-10",
        "close": 0.71,
        "volume": 4517800
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "volume": 3171300
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 2311400
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "volume": 2134300
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 4530100
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 2431200
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "volume": 1056600
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "volume": 1241200
      },
      {
        "date": "2026-06-05",
        "close": 0.715,
        "volume": 445300
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 199200
      },
      {
        "date": "2026-06-19",
        "close": 0.705,
        "volume": 372500
      },
      {
        "date": "2026-06-26",
        "close": 0.705,
        "volume": 309600
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "volume": 371200
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 1511100
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "volume": 882400
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 1670400
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "volume": 2485000
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 3020000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.735661,
      "fair_value": 0.710478,
      "market_activity": -14.867603,
      "market_dynamics": 0.719674,
      "relative_strength": -5.361911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.012177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.004061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005714
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.123398
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.009781
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.014972
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.039921
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035461
      }
    ]
  }
}