{
  "ticker": {
    "uuid": "46d86e9c-b5b7-4d04-bb0c-9a9f74d031f8",
    "symbol": "LVC",
    "name": "Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.57,
    "boundary_margin": 0.273439,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.326595,
    "volatility_stability": 0.659,
    "risk_context": 0.3062,
    "current_regime": {
      "move": 0.232934,
      "interruption": -0.085937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.425,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.205002,
        "direction_boundary": 27.965,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322536
      },
      {
        "date": "2023-08-25",
        "close": 34.805,
        "direction_boundary": 26.1,
        "core_momentum": 0.333525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317733
      },
      {
        "date": "2023-09-01",
        "close": 35.41,
        "direction_boundary": 25.209999,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31321
      },
      {
        "date": "2023-09-08",
        "close": 34.84,
        "direction_boundary": 25.540001,
        "core_momentum": 0.364135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310113
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "direction_boundary": 24.43,
        "core_momentum": 0.477691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286738
      },
      {
        "date": "2023-09-22",
        "close": 34.305,
        "direction_boundary": 22.129999,
        "core_momentum": 0.550158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295756
      },
      {
        "date": "2023-09-29",
        "close": 33.794998,
        "direction_boundary": 21.969999,
        "core_momentum": 0.538234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271819
      },
      {
        "date": "2023-10-06",
        "close": 33.075001,
        "direction_boundary": 22.705,
        "core_momentum": 0.456728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273283
      },
      {
        "date": "2023-10-13",
        "close": 32.470001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.400172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263219
      },
      {
        "date": "2023-10-20",
        "close": 30.735001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.281426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270795
      },
      {
        "date": "2023-10-27",
        "close": 30.49,
        "direction_boundary": 25.875,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270792
      },
      {
        "date": "2023-11-03",
        "close": 32.755001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291678
      },
      {
        "date": "2023-11-10",
        "close": 32.689999,
        "direction_boundary": 28.555,
        "core_momentum": 0.144808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291604
      },
      {
        "date": "2023-11-17",
        "close": 34.439999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299709
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296143
      },
      {
        "date": "2023-12-01",
        "close": 35.455002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296669
      },
      {
        "date": "2023-12-08",
        "close": 37.290001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2023-12-15",
        "close": 37.945,
        "direction_boundary": 27.370001,
        "core_momentum": 0.386372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2023-12-22",
        "close": 37.650002,
        "direction_boundary": 27.745001,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2023-12-29",
        "close": 37.330002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26979
      },
      {
        "date": "2024-01-05",
        "close": 36.18,
        "direction_boundary": 30.844999,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2024-01-12",
        "close": 36.549999,
        "direction_boundary": 32.294998,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2024-01-19",
        "close": 35.605,
        "direction_boundary": 32.025002,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230248
      },
      {
        "date": "2024-01-26",
        "close": 38.130001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2024-02-02",
        "close": 37.720001,
        "direction_boundary": 34.16,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241253
      },
      {
        "date": "2024-02-09",
        "close": 38.209999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-02-16",
        "close": 39.375,
        "direction_boundary": 35.195,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2024-02-23",
        "close": 41.369999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2024-03-01",
        "close": 41.014999,
        "direction_boundary": 35.165001,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2024-03-08",
        "close": 41.945,
        "direction_boundary": 33.965,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2024-03-15",
        "close": 43.41,
        "direction_boundary": 31.16,
        "core_momentum": 0.393132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23882
      },
      {
        "date": "2024-03-22",
        "close": 43.235001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.353632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2024-03-29",
        "close": 43.810001,
        "direction_boundary": 34.764999,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2024-04-05",
        "close": 42.16,
        "direction_boundary": 34.764999,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2024-04-12",
        "close": 41.634998,
        "direction_boundary": 36.580002,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2024-04-19",
        "close": 41.720001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.125135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2024-04-26",
        "close": 42.759998,
        "direction_boundary": 36.77,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2024-05-03",
        "close": 41.785,
        "direction_boundary": 36.23,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2024-05-10",
        "close": 44.575001,
        "direction_boundary": 36.27,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2024-05-17",
        "close": 44.23,
        "direction_boundary": 37.110001,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2024-05-24",
        "close": 43.794998,
        "direction_boundary": 35.689999,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2024-05-31",
        "close": 42.895,
        "direction_boundary": 35.509998,
        "core_momentum": 0.20797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2024-06-07",
        "close": 43.035,
        "direction_boundary": 34.924999,
        "core_momentum": 0.232212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2024-06-14",
        "close": 37.785,
        "direction_boundary": 36.674999,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270734
      },
      {
        "date": "2024-06-21",
        "close": 39.125,
        "direction_boundary": 34.494999,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274757
      },
      {
        "date": "2024-06-28",
        "close": 37.535,
        "direction_boundary": 36.794998,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280891
      },
      {
        "date": "2024-07-05",
        "close": 39.52,
        "direction_boundary": 33.965,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285754
      },
      {
        "date": "2024-07-12",
        "close": 39.93,
        "direction_boundary": 36.450001,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285761
      },
      {
        "date": "2024-07-19",
        "close": 37.93,
        "direction_boundary": 36.990002,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293022
      },
      {
        "date": "2024-07-26",
        "close": 37.759998,
        "direction_boundary": 37.445,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277153
      },
      {
        "date": "2024-08-02",
        "close": 35.014999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295895
      },
      {
        "date": "2024-08-09",
        "close": 35.205002,
        "direction_boundary": 35.959999,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295278
      },
      {
        "date": "2024-08-16",
        "close": 36.880001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299821
      },
      {
        "date": "2024-08-23",
        "close": 38.134998,
        "direction_boundary": 34.805,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29507
      },
      {
        "date": "2024-08-30",
        "close": 38.634998,
        "direction_boundary": 35.41,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295791
      },
      {
        "date": "2024-09-06",
        "close": 35.814999,
        "direction_boundary": 34.84,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310371
      },
      {
        "date": "2024-09-13",
        "close": 36.900002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309264
      },
      {
        "date": "2024-09-20",
        "close": 37.174999,
        "direction_boundary": 34.305,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309836
      },
      {
        "date": "2024-09-27",
        "close": 40.115002,
        "direction_boundary": 33.794998,
        "core_momentum": 0.18701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32923
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "direction_boundary": 33.075001,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33775
      },
      {
        "date": "2024-10-11",
        "close": 37.849998,
        "direction_boundary": 32.470001,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338068
      },
      {
        "date": "2024-10-18",
        "close": 38.165001,
        "direction_boundary": 30.735001,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33839
      },
      {
        "date": "2024-10-25",
        "close": 37.005001,
        "direction_boundary": 30.49,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33794
      },
      {
        "date": "2024-11-01",
        "close": 36.095001,
        "direction_boundary": 32.755001,
        "core_momentum": 0.101969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33814
      },
      {
        "date": "2024-11-08",
        "close": 35.34,
        "direction_boundary": 32.689999,
        "core_momentum": 0.081065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323077
      },
      {
        "date": "2024-11-15",
        "close": 34.615002,
        "direction_boundary": 34.439999,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323484
      },
      {
        "date": "2024-11-22",
        "close": 34.439999,
        "direction_boundary": 35.0,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2024-11-29",
        "close": 34.209999,
        "direction_boundary": 35.455002,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2024-12-06",
        "close": 36.130001,
        "direction_boundary": 37.290001,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334569
      },
      {
        "date": "2024-12-13",
        "close": 35.895,
        "direction_boundary": 37.945,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283406
      },
      {
        "date": "2024-12-20",
        "close": 34.605,
        "direction_boundary": 37.650002,
        "core_momentum": -0.080877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2024-12-27",
        "close": 35.310001,
        "direction_boundary": 37.330002,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2025-01-03",
        "close": 34.625,
        "direction_boundary": 36.18,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2025-01-10",
        "close": 35.985001,
        "direction_boundary": 36.549999,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2025-01-17",
        "close": 38.709999,
        "direction_boundary": 35.605,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285829
      },
      {
        "date": "2025-01-24",
        "close": 40.884998,
        "direction_boundary": 38.130001,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295263
      },
      {
        "date": "2025-01-31",
        "close": 41.064999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272688
      },
      {
        "date": "2025-02-07",
        "close": 41.205002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272712
      },
      {
        "date": "2025-02-14",
        "close": 43.375,
        "direction_boundary": 39.375,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274227
      },
      {
        "date": "2025-02-21",
        "close": 43.075001,
        "direction_boundary": 41.369999,
        "core_momentum": 0.041213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271919
      },
      {
        "date": "2025-02-28",
        "close": 42.580002,
        "direction_boundary": 41.014999,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272547
      },
      {
        "date": "2025-03-07",
        "close": 42.599998,
        "direction_boundary": 41.945,
        "core_momentum": 0.015616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247397
      },
      {
        "date": "2025-03-14",
        "close": 41.59,
        "direction_boundary": 43.41,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248575
      },
      {
        "date": "2025-03-21",
        "close": 41.674999,
        "direction_boundary": 43.235001,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248565
      },
      {
        "date": "2025-03-28",
        "close": 40.435001,
        "direction_boundary": 43.810001,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230265
      },
      {
        "date": "2025-04-04",
        "close": 34.080002,
        "direction_boundary": 42.16,
        "core_momentum": -0.191651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2025-04-11",
        "close": 32.224998,
        "direction_boundary": 41.634998,
        "core_momentum": -0.226012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2025-04-18",
        "close": 33.845001,
        "direction_boundary": 41.720001,
        "core_momentum": -0.188758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334764
      },
      {
        "date": "2025-04-25",
        "close": 36.540001,
        "direction_boundary": 42.759998,
        "core_momentum": -0.145463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-05-02",
        "close": 38.82,
        "direction_boundary": 41.785,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358736
      },
      {
        "date": "2025-05-09",
        "close": 38.974998,
        "direction_boundary": 44.575001,
        "core_momentum": -0.125631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357071
      },
      {
        "date": "2025-05-16",
        "close": 40.685001,
        "direction_boundary": 44.23,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359245
      },
      {
        "date": "2025-05-23",
        "close": 39.439999,
        "direction_boundary": 43.794998,
        "core_momentum": -0.099441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362674
      },
      {
        "date": "2025-05-30",
        "close": 39.799999,
        "direction_boundary": 42.895,
        "core_momentum": -0.072153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362297
      },
      {
        "date": "2025-06-06",
        "close": 40.384998,
        "direction_boundary": 43.035,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35571
      },
      {
        "date": "2025-06-13",
        "close": 39.174999,
        "direction_boundary": 37.785,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358693
      },
      {
        "date": "2025-06-20",
        "close": 38.264999,
        "direction_boundary": 39.125,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356226
      },
      {
        "date": "2025-06-27",
        "close": 39.264999,
        "direction_boundary": 37.535,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356826
      },
      {
        "date": "2025-07-04",
        "close": 39.32,
        "direction_boundary": 39.52,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355225
      },
      {
        "date": "2025-07-11",
        "close": 40.630001,
        "direction_boundary": 39.93,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354224
      },
      {
        "date": "2025-07-18",
        "close": 40.560001,
        "direction_boundary": 37.93,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2025-07-25",
        "close": 40.625,
        "direction_boundary": 37.759998,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      },
      {
        "date": "2025-08-01",
        "close": 37.665001,
        "direction_boundary": 35.014999,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347591
      },
      {
        "date": "2025-08-08",
        "close": 39.57,
        "direction_boundary": 35.205002,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355125
      },
      {
        "date": "2025-08-15",
        "close": 41.404999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.122695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353433
      },
      {
        "date": "2025-08-22",
        "close": 41.860001,
        "direction_boundary": 38.134998,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35378
      },
      {
        "date": "2025-08-29",
        "close": 39.060001,
        "direction_boundary": 38.634998,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366019
      },
      {
        "date": "2025-09-05",
        "close": 38.73,
        "direction_boundary": 35.814999,
        "core_momentum": 0.081391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366044
      },
      {
        "date": "2025-09-12",
        "close": 40.220001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369186
      },
      {
        "date": "2025-09-19",
        "close": 40.485001,
        "direction_boundary": 37.174999,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369321
      },
      {
        "date": "2025-09-26",
        "close": 40.790001,
        "direction_boundary": 40.115002,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2025-10-03",
        "close": 42.945,
        "direction_boundary": 37.5,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2025-10-10",
        "close": 41.189999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2025-10-17",
        "close": 43.935001,
        "direction_boundary": 38.165001,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2025-10-24",
        "close": 44.451302,
        "direction_boundary": 37.005001,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2025-10-31",
        "close": 43.325001,
        "direction_boundary": 36.095001,
        "core_momentum": 0.200305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2025-11-07",
        "close": 41.450001,
        "direction_boundary": 35.34,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2025-11-14",
        "close": 43.68,
        "direction_boundary": 34.615002,
        "core_momentum": 0.261881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269457
      },
      {
        "date": "2025-11-28",
        "close": 43.154999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.261473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2025-12-05",
        "close": 43.110001,
        "direction_boundary": 36.130001,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2025-12-12",
        "close": 42.59,
        "direction_boundary": 35.895,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2025-12-19",
        "close": 43.485001,
        "direction_boundary": 34.605,
        "core_momentum": 0.25661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-12-26",
        "close": 43.139999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.22175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2026-01-02",
        "close": 43.945,
        "direction_boundary": 34.625,
        "core_momentum": 0.26917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2026-01-09",
        "close": 45.639999,
        "direction_boundary": 35.985001,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2026-01-16",
        "close": 44.485001,
        "direction_boundary": 38.709999,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2026-01-23",
        "close": 43.244999,
        "direction_boundary": 40.884998,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274911
      },
      {
        "date": "2026-01-30",
        "close": 43.0,
        "direction_boundary": 41.064999,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251286
      },
      {
        "date": "2026-02-06",
        "close": 44.544998,
        "direction_boundary": 41.205002,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2026-02-13",
        "close": 44.865002,
        "direction_boundary": 43.375,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2026-02-20",
        "close": 47.119999,
        "direction_boundary": 43.075001,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248201
      },
      {
        "date": "2026-02-27",
        "close": 47.830002,
        "direction_boundary": 42.580002,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2026-03-06",
        "close": 41.380001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.028638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308266
      },
      {
        "date": "2026-03-13",
        "close": 40.494999,
        "direction_boundary": 41.59,
        "core_momentum": -0.026328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305689
      },
      {
        "date": "2026-03-20",
        "close": 37.985001,
        "direction_boundary": 41.674999,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2026-03-27",
        "close": 38.244999,
        "direction_boundary": 40.435001,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31814
      },
      {
        "date": "2026-04-03",
        "close": 40.869999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.199237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323815
      },
      {
        "date": "2026-04-10",
        "close": 43.865002,
        "direction_boundary": 32.224998,
        "core_momentum": 0.36121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333558
      },
      {
        "date": "2026-04-17",
        "close": 45.615002,
        "direction_boundary": 33.845001,
        "core_momentum": 0.347762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2026-04-24",
        "close": 42.950001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336431
      },
      {
        "date": "2026-05-01",
        "close": 42.775002,
        "direction_boundary": 38.82,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334635
      },
      {
        "date": "2026-05-08",
        "close": 42.994999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328676
      },
      {
        "date": "2026-05-15",
        "close": 41.695,
        "direction_boundary": 40.685001,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323044
      },
      {
        "date": "2026-05-22",
        "close": 43.66,
        "direction_boundary": 39.439999,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323025
      },
      {
        "date": "2026-05-29",
        "close": 44.645,
        "direction_boundary": 39.799999,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321081
      },
      {
        "date": "2026-06-05",
        "close": 44.955002,
        "direction_boundary": 40.384998,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2026-06-12",
        "close": 46.439999,
        "direction_boundary": 39.174999,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2026-06-19",
        "close": 47.195,
        "direction_boundary": 38.264999,
        "core_momentum": 0.233373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2026-06-26",
        "close": 46.790001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2026-07-03",
        "close": 48.205002,
        "direction_boundary": 39.32,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "direction_boundary": 40.630001,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326489
      },
      {
        "date": "2026-07-17",
        "close": 46.185001,
        "direction_boundary": 40.560001,
        "core_momentum": 0.138683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324322
      },
      {
        "date": "2026-07-24",
        "close": 46.52,
        "direction_boundary": 40.625,
        "core_momentum": 0.145108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "direction_boundary": 37.665001,
        "core_momentum": 0.276251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2026-08-07",
        "close": 50.389999,
        "direction_boundary": 39.57,
        "core_momentum": 0.273439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.205002,
        "volume": 1623171
      },
      {
        "date": "2023-08-25",
        "close": 34.805,
        "volume": 1681695
      },
      {
        "date": "2023-09-01",
        "close": 35.41,
        "volume": 1096259
      },
      {
        "date": "2023-09-08",
        "close": 34.84,
        "volume": 1547656
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "volume": 1443876
      },
      {
        "date": "2023-09-22",
        "close": 34.305,
        "volume": 1807506
      },
      {
        "date": "2023-09-29",
        "close": 33.794998,
        "volume": 1606686
      },
      {
        "date": "2023-10-06",
        "close": 33.075001,
        "volume": 1461272
      },
      {
        "date": "2023-10-13",
        "close": 32.470001,
        "volume": 1840479
      },
      {
        "date": "2023-10-20",
        "close": 30.735001,
        "volume": 1729503
      },
      {
        "date": "2023-10-27",
        "close": 30.49,
        "volume": 1628209
      },
      {
        "date": "2023-11-03",
        "close": 32.755001,
        "volume": 1255025
      },
      {
        "date": "2023-11-10",
        "close": 32.689999,
        "volume": 1232151
      },
      {
        "date": "2023-11-17",
        "close": 34.439999,
        "volume": 1819801
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 803791
      },
      {
        "date": "2023-12-01",
        "close": 35.455002,
        "volume": 993573
      },
      {
        "date": "2023-12-08",
        "close": 37.290001,
        "volume": 1118640
      },
      {
        "date": "2023-12-15",
        "close": 37.945,
        "volume": 1588750
      },
      {
        "date": "2023-12-22",
        "close": 37.650002,
        "volume": 790439
      },
      {
        "date": "2023-12-29",
        "close": 37.330002,
        "volume": 236797
      },
      {
        "date": "2024-01-05",
        "close": 36.18,
        "volume": 1475782
      },
      {
        "date": "2024-01-12",
        "close": 36.549999,
        "volume": 663785
      },
      {
        "date": "2024-01-19",
        "close": 35.605,
        "volume": 1328481
      },
      {
        "date": "2024-01-26",
        "close": 38.130001,
        "volume": 1143072
      },
      {
        "date": "2024-02-02",
        "close": 37.720001,
        "volume": 540130
      },
      {
        "date": "2024-02-09",
        "close": 38.209999,
        "volume": 391941
      },
      {
        "date": "2024-02-16",
        "close": 39.375,
        "volume": 454234
      },
      {
        "date": "2024-02-23",
        "close": 41.369999,
        "volume": 422229
      },
      {
        "date": "2024-03-01",
        "close": 41.014999,
        "volume": 389157
      },
      {
        "date": "2024-03-08",
        "close": 41.945,
        "volume": 366268
      },
      {
        "date": "2024-03-15",
        "close": 43.41,
        "volume": 490319
      },
      {
        "date": "2024-03-22",
        "close": 43.235001,
        "volume": 401036
      },
      {
        "date": "2024-03-29",
        "close": 43.810001,
        "volume": 270163
      },
      {
        "date": "2024-04-05",
        "close": 42.16,
        "volume": 670776
      },
      {
        "date": "2024-04-12",
        "close": 41.634998,
        "volume": 1104454
      },
      {
        "date": "2024-04-19",
        "close": 41.720001,
        "volume": 1083446
      },
      {
        "date": "2024-04-26",
        "close": 42.759998,
        "volume": 873383
      },
      {
        "date": "2024-05-03",
        "close": 41.785,
        "volume": 723740
      },
      {
        "date": "2024-05-10",
        "close": 44.575001,
        "volume": 699554
      },
      {
        "date": "2024-05-17",
        "close": 44.23,
        "volume": 438628
      },
      {
        "date": "2024-05-24",
        "close": 43.794998,
        "volume": 534054
      },
      {
        "date": "2024-05-31",
        "close": 42.895,
        "volume": 688760
      },
      {
        "date": "2024-06-07",
        "close": 43.035,
        "volume": 737676
      },
      {
        "date": "2024-06-14",
        "close": 37.785,
        "volume": 3147712
      },
      {
        "date": "2024-06-21",
        "close": 39.125,
        "volume": 1419091
      },
      {
        "date": "2024-06-28",
        "close": 37.535,
        "volume": 1860668
      },
      {
        "date": "2024-07-05",
        "close": 39.52,
        "volume": 1166487
      },
      {
        "date": "2024-07-12",
        "close": 39.93,
        "volume": 1767119
      },
      {
        "date": "2024-07-19",
        "close": 37.93,
        "volume": 1245182
      },
      {
        "date": "2024-07-26",
        "close": 37.759998,
        "volume": 1518276
      },
      {
        "date": "2024-08-02",
        "close": 35.014999,
        "volume": 1441779
      },
      {
        "date": "2024-08-09",
        "close": 35.205002,
        "volume": 2277261
      },
      {
        "date": "2024-08-16",
        "close": 36.880001,
        "volume": 851701
      },
      {
        "date": "2024-08-23",
        "close": 38.134998,
        "volume": 863963
      },
      {
        "date": "2024-08-30",
        "close": 38.634998,
        "volume": 588417
      },
      {
        "date": "2024-09-06",
        "close": 35.814999,
        "volume": 783718
      },
      {
        "date": "2024-09-13",
        "close": 36.900002,
        "volume": 1115732
      },
      {
        "date": "2024-09-20",
        "close": 37.174999,
        "volume": 691940
      },
      {
        "date": "2024-09-27",
        "close": 40.115002,
        "volume": 1772383
      },
      {
        "date": "2024-10-04",
        "close": 37.5,
        "volume": 1052617
      },
      {
        "date": "2024-10-11",
        "close": 37.849998,
        "volume": 927147
      },
      {
        "date": "2024-10-18",
        "close": 38.165001,
        "volume": 821644
      },
      {
        "date": "2024-10-25",
        "close": 37.005001,
        "volume": 1508690
      },
      {
        "date": "2024-11-01",
        "close": 36.095001,
        "volume": 1561427
      },
      {
        "date": "2024-11-08",
        "close": 35.34,
        "volume": 1175772
      },
      {
        "date": "2024-11-15",
        "close": 34.615002,
        "volume": 1688868
      },
      {
        "date": "2024-11-22",
        "close": 34.439999,
        "volume": 1434232
      },
      {
        "date": "2024-11-29",
        "close": 34.209999,
        "volume": 1507354
      },
      {
        "date": "2024-12-06",
        "close": 36.130001,
        "volume": 1447028
      },
      {
        "date": "2024-12-13",
        "close": 35.895,
        "volume": 746261
      },
      {
        "date": "2024-12-20",
        "close": 34.605,
        "volume": 1285085
      },
      {
        "date": "2024-12-27",
        "close": 35.310001,
        "volume": 203022
      },
      {
        "date": "2025-01-03",
        "close": 34.625,
        "volume": 837174
      },
      {
        "date": "2025-01-10",
        "close": 35.985001,
        "volume": 1328442
      },
      {
        "date": "2025-01-17",
        "close": 38.709999,
        "volume": 1260708
      },
      {
        "date": "2025-01-24",
        "close": 40.884998,
        "volume": 952070
      },
      {
        "date": "2025-01-31",
        "close": 41.064999,
        "volume": 591409
      },
      {
        "date": "2025-02-07",
        "close": 41.205002,
        "volume": 1139997
      },
      {
        "date": "2025-02-14",
        "close": 43.375,
        "volume": 547801
      },
      {
        "date": "2025-02-21",
        "close": 43.075001,
        "volume": 643321
      },
      {
        "date": "2025-02-28",
        "close": 42.580002,
        "volume": 597180
      },
      {
        "date": "2025-03-07",
        "close": 42.599998,
        "volume": 1476562
      },
      {
        "date": "2025-03-14",
        "close": 41.59,
        "volume": 1064784
      },
      {
        "date": "2025-03-21",
        "close": 41.674999,
        "volume": 1079995
      },
      {
        "date": "2025-03-28",
        "close": 40.435001,
        "volume": 1544924
      },
      {
        "date": "2025-04-04",
        "close": 34.080002,
        "volume": 2461167
      },
      {
        "date": "2025-04-11",
        "close": 32.224998,
        "volume": 3689275
      },
      {
        "date": "2025-04-18",
        "close": 33.845001,
        "volume": 1814393
      },
      {
        "date": "2025-04-25",
        "close": 36.540001,
        "volume": 2028086
      },
      {
        "date": "2025-05-02",
        "close": 38.82,
        "volume": 1302177
      },
      {
        "date": "2025-05-09",
        "close": 38.974998,
        "volume": 888447
      },
      {
        "date": "2025-05-16",
        "close": 40.685001,
        "volume": 1194507
      },
      {
        "date": "2025-05-23",
        "close": 39.439999,
        "volume": 1108313
      },
      {
        "date": "2025-05-30",
        "close": 39.799999,
        "volume": 553542
      },
      {
        "date": "2025-06-06",
        "close": 40.384998,
        "volume": 725466
      },
      {
        "date": "2025-06-13",
        "close": 39.174999,
        "volume": 590262
      },
      {
        "date": "2025-06-20",
        "close": 38.264999,
        "volume": 724411
      },
      {
        "date": "2025-06-27",
        "close": 39.264999,
        "volume": 841609
      },
      {
        "date": "2025-07-04",
        "close": 39.32,
        "volume": 819783
      },
      {
        "date": "2025-07-11",
        "close": 40.630001,
        "volume": 707728
      },
      {
        "date": "2025-07-18",
        "close": 40.560001,
        "volume": 424765
      },
      {
        "date": "2025-07-25",
        "close": 40.625,
        "volume": 756568
      },
      {
        "date": "2025-08-01",
        "close": 37.665001,
        "volume": 1122969
      },
      {
        "date": "2025-08-08",
        "close": 39.57,
        "volume": 916994
      },
      {
        "date": "2025-08-15",
        "close": 41.404999,
        "volume": 663698
      },
      {
        "date": "2025-08-22",
        "close": 41.860001,
        "volume": 471612
      },
      {
        "date": "2025-08-29",
        "close": 39.060001,
        "volume": 1096742
      },
      {
        "date": "2025-09-05",
        "close": 38.73,
        "volume": 680517
      },
      {
        "date": "2025-09-12",
        "close": 40.220001,
        "volume": 700066
      },
      {
        "date": "2025-09-19",
        "close": 40.485001,
        "volume": 869131
      },
      {
        "date": "2025-09-26",
        "close": 40.790001,
        "volume": 871553
      },
      {
        "date": "2025-10-03",
        "close": 42.945,
        "volume": 676363
      },
      {
        "date": "2025-10-10",
        "close": 41.189999,
        "volume": 1026247
      },
      {
        "date": "2025-10-17",
        "close": 43.935001,
        "volume": 1284988
      },
      {
        "date": "2025-10-24",
        "close": 44.451302,
        "volume": 409472
      },
      {
        "date": "2025-10-31",
        "close": 43.325001,
        "volume": 584859
      },
      {
        "date": "2025-11-07",
        "close": 41.450001,
        "volume": 978327
      },
      {
        "date": "2025-11-14",
        "close": 43.68,
        "volume": 1104615
      },
      {
        "date": "2025-11-21",
        "close": 41.709999,
        "volume": 1325127
      },
      {
        "date": "2025-11-28",
        "close": 43.154999,
        "volume": 1094454
      },
      {
        "date": "2025-12-05",
        "close": 43.110001,
        "volume": 931503
      },
      {
        "date": "2025-12-12",
        "close": 42.59,
        "volume": 693123
      },
      {
        "date": "2025-12-19",
        "close": 43.485001,
        "volume": 724581
      },
      {
        "date": "2025-12-26",
        "close": 43.139999,
        "volume": 278716
      },
      {
        "date": "2026-01-02",
        "close": 43.945,
        "volume": 516774
      },
      {
        "date": "2026-01-09",
        "close": 45.639999,
        "volume": 907309
      },
      {
        "date": "2026-01-16",
        "close": 44.485001,
        "volume": 508183
      },
      {
        "date": "2026-01-23",
        "close": 43.244999,
        "volume": 1396579
      },
      {
        "date": "2026-01-30",
        "close": 43.0,
        "volume": 790837
      },
      {
        "date": "2026-02-06",
        "close": 44.544998,
        "volume": 926226
      },
      {
        "date": "2026-02-13",
        "close": 44.865002,
        "volume": 686541
      },
      {
        "date": "2026-02-20",
        "close": 47.119999,
        "volume": 631428
      },
      {
        "date": "2026-02-27",
        "close": 47.830002,
        "volume": 352972
      },
      {
        "date": "2026-03-06",
        "close": 41.380001,
        "volume": 2651028
      },
      {
        "date": "2026-03-13",
        "close": 40.494999,
        "volume": 2356296
      },
      {
        "date": "2026-03-20",
        "close": 37.985001,
        "volume": 1904507
      },
      {
        "date": "2026-03-27",
        "close": 38.244999,
        "volume": 2356058
      },
      {
        "date": "2026-04-03",
        "close": 40.869999,
        "volume": 945431
      },
      {
        "date": "2026-04-10",
        "close": 43.865002,
        "volume": 1663972
      },
      {
        "date": "2026-04-17",
        "close": 45.615002,
        "volume": 1396789
      },
      {
        "date": "2026-04-24",
        "close": 42.950001,
        "volume": 1027683
      },
      {
        "date": "2026-05-01",
        "close": 42.775002,
        "volume": 1086433
      },
      {
        "date": "2026-05-08",
        "close": 42.994999,
        "volume": 1470946
      },
      {
        "date": "2026-05-15",
        "close": 41.695,
        "volume": 886324
      },
      {
        "date": "2026-05-22",
        "close": 43.66,
        "volume": 1160878
      },
      {
        "date": "2026-05-29",
        "close": 44.645,
        "volume": 1081163
      },
      {
        "date": "2026-06-05",
        "close": 44.955002,
        "volume": 134378
      },
      {
        "date": "2026-06-12",
        "close": 46.439999,
        "volume": 314359
      },
      {
        "date": "2026-06-19",
        "close": 47.195,
        "volume": 137910
      },
      {
        "date": "2026-06-26",
        "close": 46.790001,
        "volume": 70184
      },
      {
        "date": "2026-07-03",
        "close": 48.205002,
        "volume": 53315
      },
      {
        "date": "2026-07-10",
        "close": 46.200001,
        "volume": 1014539
      },
      {
        "date": "2026-07-17",
        "close": 46.185001,
        "volume": 1041294
      },
      {
        "date": "2026-07-24",
        "close": 46.52,
        "volume": 760492
      },
      {
        "date": "2026-07-31",
        "close": 48.07,
        "volume": 772638
      },
      {
        "date": "2026-08-07",
        "close": 50.389999,
        "volume": 398860
      }
    ],
    "sharemaestro_context": {
      "trend": 44.4405,
      "fair_value": 39.921419,
      "market_activity": 29.595771,
      "market_dynamics": 0.872546,
      "relative_strength": 8.27679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.001574,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9722,
        "conditional_difference": -0.018901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016187,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.019359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018294,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.057202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.005426
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.061415
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.044861
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.100491
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.028973
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.177209
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.075761
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.232934
      }
    ]
  }
}