{
  "ticker": {
    "uuid": "46d8cc1a-a845-4432-90fe-e81b49ddb5be",
    "symbol": "SBCL",
    "name": "Shivalik Bimetal Controls Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 920.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 515.826538,
    "boundary_margin": 0.78529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.552788,
    "volatility_stability": 1.1554,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.893492,
      "interruption": -0.071406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 510.70874,
        "direction_boundary": 326.640259,
        "core_momentum": 0.56352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505023
      },
      {
        "date": "2023-08-25",
        "close": 548.639526,
        "direction_boundary": 393.983276,
        "core_momentum": 0.392545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51292
      },
      {
        "date": "2023-09-01",
        "close": 568.714722,
        "direction_boundary": 398.216888,
        "core_momentum": 0.428153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505381
      },
      {
        "date": "2023-09-08",
        "close": 551.746887,
        "direction_boundary": 404.616425,
        "core_momentum": 0.363629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503132
      },
      {
        "date": "2023-09-15",
        "close": 541.487366,
        "direction_boundary": 393.458252,
        "core_momentum": 0.376226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504851
      },
      {
        "date": "2023-09-22",
        "close": 531.511108,
        "direction_boundary": 400.454346,
        "core_momentum": 0.32727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443769
      },
      {
        "date": "2023-09-29",
        "close": 524.349915,
        "direction_boundary": 452.974579,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440876
      },
      {
        "date": "2023-10-06",
        "close": 521.090271,
        "direction_boundary": 466.2771,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440883
      },
      {
        "date": "2023-10-13",
        "close": 533.437195,
        "direction_boundary": 445.436432,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434894
      },
      {
        "date": "2023-10-20",
        "close": 539.906982,
        "direction_boundary": 438.637451,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433932
      },
      {
        "date": "2023-10-27",
        "close": 517.830688,
        "direction_boundary": 428.783722,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436586
      },
      {
        "date": "2023-11-03",
        "close": 527.658875,
        "direction_boundary": 461.79361,
        "core_momentum": 0.142629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433123
      },
      {
        "date": "2023-11-10",
        "close": 524.794312,
        "direction_boundary": 433.020813,
        "core_momentum": 0.211938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433175
      },
      {
        "date": "2023-11-17",
        "close": 530.86908,
        "direction_boundary": 392.226501,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2023-11-24",
        "close": 535.807861,
        "direction_boundary": 397.448975,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43023
      },
      {
        "date": "2023-12-01",
        "close": 536.548584,
        "direction_boundary": 410.258759,
        "core_momentum": 0.30783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414063
      },
      {
        "date": "2023-12-08",
        "close": 539.808228,
        "direction_boundary": 418.63443,
        "core_momentum": 0.28945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34944
      },
      {
        "date": "2023-12-15",
        "close": 542.030701,
        "direction_boundary": 394.098724,
        "core_momentum": 0.375368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347899
      },
      {
        "date": "2023-12-22",
        "close": 529.782471,
        "direction_boundary": 356.703949,
        "core_momentum": 0.485216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348383
      },
      {
        "date": "2023-12-29",
        "close": 543.808655,
        "direction_boundary": 400.946991,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350852
      },
      {
        "date": "2024-01-05",
        "close": 594.332336,
        "direction_boundary": 391.733765,
        "core_momentum": 0.517184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2024-01-12",
        "close": 576.355164,
        "direction_boundary": 387.151855,
        "core_momentum": 0.488706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341418
      },
      {
        "date": "2024-01-19",
        "close": 570.280457,
        "direction_boundary": 386.511383,
        "core_momentum": 0.475456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341257
      },
      {
        "date": "2024-01-26",
        "close": 560.995605,
        "direction_boundary": 366.606873,
        "core_momentum": 0.530238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339881
      },
      {
        "date": "2024-02-02",
        "close": 574.429077,
        "direction_boundary": 384.589844,
        "core_momentum": 0.493615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293641
      },
      {
        "date": "2024-02-09",
        "close": 544.944641,
        "direction_boundary": 420.950073,
        "core_momentum": 0.294559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2024-02-16",
        "close": 545.303772,
        "direction_boundary": 431.789124,
        "core_momentum": 0.262894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2024-02-23",
        "close": 549.358826,
        "direction_boundary": 439.286469,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2024-03-01",
        "close": 539.320129,
        "direction_boundary": 415.067993,
        "core_momentum": 0.299354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194826
      },
      {
        "date": "2024-03-08",
        "close": 544.21582,
        "direction_boundary": 398.001648,
        "core_momentum": 0.367371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191018
      },
      {
        "date": "2024-03-15",
        "close": 510.687592,
        "direction_boundary": 406.090912,
        "core_momentum": 0.25757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208856
      },
      {
        "date": "2024-03-22",
        "close": 530.468201,
        "direction_boundary": 485.898346,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214665
      },
      {
        "date": "2024-03-29",
        "close": 513.654663,
        "direction_boundary": 506.516144,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21853
      },
      {
        "date": "2024-04-05",
        "close": 570.029541,
        "direction_boundary": 510.659424,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262258
      },
      {
        "date": "2024-04-12",
        "close": 562.760193,
        "direction_boundary": 484.221344,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261556
      },
      {
        "date": "2024-04-19",
        "close": 560.980042,
        "direction_boundary": 496.799164,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261244
      },
      {
        "date": "2024-04-26",
        "close": 570.326355,
        "direction_boundary": 484.024048,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25437
      },
      {
        "date": "2024-05-03",
        "close": 575.07373,
        "direction_boundary": 505.973602,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25354
      },
      {
        "date": "2024-05-10",
        "close": 550.248901,
        "direction_boundary": 509.179718,
        "core_momentum": 0.080658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2024-05-17",
        "close": 517.61084,
        "direction_boundary": 496.99646,
        "core_momentum": 0.041478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275411
      },
      {
        "date": "2024-05-24",
        "close": 497.483978,
        "direction_boundary": 485.355804,
        "core_momentum": 0.024988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280091
      },
      {
        "date": "2024-05-31",
        "close": 500.648926,
        "direction_boundary": 528.317688,
        "core_momentum": -0.052371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2024-06-07",
        "close": 529.72644,
        "direction_boundary": 616.904968,
        "core_momentum": -0.141316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2024-06-14",
        "close": 531.655151,
        "direction_boundary": 629.137573,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2024-06-21",
        "close": 525.177002,
        "direction_boundary": 618.631348,
        "core_momentum": -0.151066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29068
      },
      {
        "date": "2024-06-28",
        "close": 574.974731,
        "direction_boundary": 608.865112,
        "core_momentum": -0.055662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315134
      },
      {
        "date": "2024-07-05",
        "close": 591.541077,
        "direction_boundary": 674.713684,
        "core_momentum": -0.123271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29219
      },
      {
        "date": "2024-07-12",
        "close": 646.828064,
        "direction_boundary": 693.259705,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31374
      },
      {
        "date": "2024-07-19",
        "close": 633.871765,
        "direction_boundary": 693.802307,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314946
      },
      {
        "date": "2024-07-26",
        "close": 659.190979,
        "direction_boundary": 704.308533,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317141
      },
      {
        "date": "2024-08-02",
        "close": 631.300232,
        "direction_boundary": 618.236816,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2024-08-09",
        "close": 540.556396,
        "direction_boundary": 541.536743,
        "core_momentum": -0.00181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384452
      },
      {
        "date": "2024-08-16",
        "close": 584.815674,
        "direction_boundary": 510.70874,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2024-08-23",
        "close": 585.854126,
        "direction_boundary": 548.639526,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2024-08-30",
        "close": 561.820618,
        "direction_boundary": 568.714722,
        "core_momentum": -0.012122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403474
      },
      {
        "date": "2024-09-06",
        "close": 554.847961,
        "direction_boundary": 551.746887,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      },
      {
        "date": "2024-09-13",
        "close": 568.892273,
        "direction_boundary": 541.487366,
        "core_momentum": 0.05061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2024-09-20",
        "close": 598.326721,
        "direction_boundary": 531.511108,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2024-09-27",
        "close": 619.577026,
        "direction_boundary": 524.349915,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395082
      },
      {
        "date": "2024-10-04",
        "close": 618.487244,
        "direction_boundary": 521.090271,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369592
      },
      {
        "date": "2024-10-11",
        "close": 688.429932,
        "direction_boundary": 533.437195,
        "core_momentum": 0.290555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2024-10-18",
        "close": 692.144958,
        "direction_boundary": 539.906982,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2024-10-25",
        "close": 617.645203,
        "direction_boundary": 517.830688,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429743
      },
      {
        "date": "2024-11-01",
        "close": 652.864136,
        "direction_boundary": 527.658875,
        "core_momentum": 0.237284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2024-11-08",
        "close": 610.115906,
        "direction_boundary": 524.794312,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442309
      },
      {
        "date": "2024-11-15",
        "close": 594.661133,
        "direction_boundary": 530.86908,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434529
      },
      {
        "date": "2024-11-22",
        "close": 562.067444,
        "direction_boundary": 535.807861,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438589
      },
      {
        "date": "2024-11-29",
        "close": 548.296936,
        "direction_boundary": 536.548584,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440477
      },
      {
        "date": "2024-12-06",
        "close": 583.61499,
        "direction_boundary": 539.808228,
        "core_momentum": 0.081152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2024-12-13",
        "close": 589.361023,
        "direction_boundary": 542.030701,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442068
      },
      {
        "date": "2024-12-20",
        "close": 597.088379,
        "direction_boundary": 529.782471,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441603
      },
      {
        "date": "2024-12-27",
        "close": 572.519287,
        "direction_boundary": 543.808655,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428248
      },
      {
        "date": "2025-01-03",
        "close": 588.766602,
        "direction_boundary": 594.332336,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428192
      },
      {
        "date": "2025-01-10",
        "close": 562.612427,
        "direction_boundary": 576.355164,
        "core_momentum": -0.023844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2025-01-17",
        "close": 519.517456,
        "direction_boundary": 570.280457,
        "core_momentum": -0.089014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424677
      },
      {
        "date": "2025-01-24",
        "close": 510.254456,
        "direction_boundary": 560.995605,
        "core_momentum": -0.090448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419439
      },
      {
        "date": "2025-01-31",
        "close": 513.127502,
        "direction_boundary": 574.429077,
        "core_momentum": -0.106717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2025-02-07",
        "close": 511.740479,
        "direction_boundary": 544.944641,
        "core_momentum": -0.060931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2025-02-14",
        "close": 478.948669,
        "direction_boundary": 545.303772,
        "core_momentum": -0.121685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349954
      },
      {
        "date": "2025-02-21",
        "close": 447.34433,
        "direction_boundary": 549.358826,
        "core_momentum": -0.185697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359517
      },
      {
        "date": "2025-02-28",
        "close": 403.344879,
        "direction_boundary": 539.320129,
        "core_momentum": -0.252123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2025-03-07",
        "close": 466.165771,
        "direction_boundary": 544.21582,
        "core_momentum": -0.143417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438223
      },
      {
        "date": "2025-03-14",
        "close": 433.290314,
        "direction_boundary": 510.687592,
        "core_momentum": -0.151555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445103
      },
      {
        "date": "2025-03-21",
        "close": 480.26944,
        "direction_boundary": 530.468201,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2025-03-28",
        "close": 458.915283,
        "direction_boundary": 513.654663,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46335
      },
      {
        "date": "2025-04-04",
        "close": 420.577179,
        "direction_boundary": 570.029541,
        "core_momentum": -0.262184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474762
      },
      {
        "date": "2025-04-11",
        "close": 398.329132,
        "direction_boundary": 562.760193,
        "core_momentum": -0.292187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443579
      },
      {
        "date": "2025-04-18",
        "close": 437.263184,
        "direction_boundary": 560.980042,
        "core_momentum": -0.220537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470001
      },
      {
        "date": "2025-04-25",
        "close": 453.402954,
        "direction_boundary": 570.326355,
        "core_momentum": -0.205011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454383
      },
      {
        "date": "2025-05-02",
        "close": 430.11203,
        "direction_boundary": 575.07373,
        "core_momentum": -0.252075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447024
      },
      {
        "date": "2025-05-09",
        "close": 414.021973,
        "direction_boundary": 550.248901,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442038
      },
      {
        "date": "2025-05-16",
        "close": 482.305542,
        "direction_boundary": 517.61084,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49888
      },
      {
        "date": "2025-05-23",
        "close": 491.294128,
        "direction_boundary": 497.483978,
        "core_momentum": -0.012442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495165
      },
      {
        "date": "2025-05-30",
        "close": 493.280548,
        "direction_boundary": 500.648926,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494493
      },
      {
        "date": "2025-06-06",
        "close": 482.504181,
        "direction_boundary": 529.72644,
        "core_momentum": -0.089145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485574
      },
      {
        "date": "2025-06-13",
        "close": 483.547028,
        "direction_boundary": 531.655151,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48515
      },
      {
        "date": "2025-06-20",
        "close": 483.745667,
        "direction_boundary": 525.177002,
        "core_momentum": -0.07889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484392
      },
      {
        "date": "2025-06-27",
        "close": 553.469421,
        "direction_boundary": 574.974731,
        "core_momentum": -0.037402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520274
      },
      {
        "date": "2025-07-04",
        "close": 531.420044,
        "direction_boundary": 591.541077,
        "core_momentum": -0.101635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521253
      },
      {
        "date": "2025-07-11",
        "close": 530.476501,
        "direction_boundary": 646.828064,
        "core_momentum": -0.17988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517806
      },
      {
        "date": "2025-07-18",
        "close": 596.376343,
        "direction_boundary": 633.871765,
        "core_momentum": -0.059153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530704
      },
      {
        "date": "2025-07-25",
        "close": 550.042847,
        "direction_boundary": 659.190979,
        "core_momentum": -0.165579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543242
      },
      {
        "date": "2025-08-01",
        "close": 535.392883,
        "direction_boundary": 631.300232,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544795
      },
      {
        "date": "2025-08-08",
        "close": 515.826538,
        "direction_boundary": 540.556396,
        "core_momentum": -0.045749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547442
      },
      {
        "date": "2025-08-15",
        "close": 519.799377,
        "direction_boundary": 584.815674,
        "core_momentum": -0.111174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539007
      },
      {
        "date": "2025-08-22",
        "close": 527.993408,
        "direction_boundary": 585.854126,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529244
      },
      {
        "date": "2025-08-29",
        "close": 483.993988,
        "direction_boundary": 561.820618,
        "core_momentum": -0.138526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522838
      },
      {
        "date": "2025-09-05",
        "close": 501.474579,
        "direction_boundary": 554.847961,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48592
      },
      {
        "date": "2025-09-12",
        "close": 515.271606,
        "direction_boundary": 568.892273,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474336
      },
      {
        "date": "2025-09-19",
        "close": 545.903992,
        "direction_boundary": 598.326721,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459912
      },
      {
        "date": "2025-09-26",
        "close": 535.643372,
        "direction_boundary": 619.577026,
        "core_momentum": -0.135469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45555
      },
      {
        "date": "2025-10-03",
        "close": 518.459351,
        "direction_boundary": 618.487244,
        "core_momentum": -0.16173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439206
      },
      {
        "date": "2025-10-10",
        "close": 501.823242,
        "direction_boundary": 688.429932,
        "core_momentum": -0.271061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434034
      },
      {
        "date": "2025-10-17",
        "close": 474.378632,
        "direction_boundary": 692.144958,
        "core_momentum": -0.314625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425337
      },
      {
        "date": "2025-10-24",
        "close": 476.520386,
        "direction_boundary": 617.645203,
        "core_momentum": -0.228488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422664
      },
      {
        "date": "2025-10-31",
        "close": 477.964844,
        "direction_boundary": 652.864136,
        "core_momentum": -0.267895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415254
      },
      {
        "date": "2025-11-07",
        "close": 496.543518,
        "direction_boundary": 610.115906,
        "core_momentum": -0.186149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413221
      },
      {
        "date": "2025-11-14",
        "close": 471.937988,
        "direction_boundary": 594.661133,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363061
      },
      {
        "date": "2025-11-21",
        "close": 438.317078,
        "direction_boundary": 562.067444,
        "core_momentum": -0.22017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375619
      },
      {
        "date": "2025-11-28",
        "close": 435.029724,
        "direction_boundary": 548.296936,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375443
      },
      {
        "date": "2025-12-05",
        "close": 434.382172,
        "direction_boundary": 583.61499,
        "core_momentum": -0.255704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374635
      },
      {
        "date": "2025-12-12",
        "close": 449.872711,
        "direction_boundary": 589.361023,
        "core_momentum": -0.236677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378479
      },
      {
        "date": "2025-12-19",
        "close": 438.416687,
        "direction_boundary": 597.088379,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2025-12-26",
        "close": 435.92627,
        "direction_boundary": 572.519287,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2026-01-02",
        "close": 431.841949,
        "direction_boundary": 588.766602,
        "core_momentum": -0.266531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31991
      },
      {
        "date": "2026-01-09",
        "close": 426.412781,
        "direction_boundary": 562.612427,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319844
      },
      {
        "date": "2026-01-16",
        "close": 436.723175,
        "direction_boundary": 519.517456,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2026-01-23",
        "close": 413.21344,
        "direction_boundary": 510.254456,
        "core_momentum": -0.190182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257751
      },
      {
        "date": "2026-01-30",
        "close": 423.424255,
        "direction_boundary": 513.127502,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2026-02-06",
        "close": 483.643036,
        "direction_boundary": 511.740479,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323628
      },
      {
        "date": "2026-02-13",
        "close": 512.849976,
        "direction_boundary": 478.948669,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334364
      },
      {
        "date": "2026-02-20",
        "close": 497.899994,
        "direction_boundary": 447.34433,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335871
      },
      {
        "date": "2026-02-27",
        "close": 448.75,
        "direction_boundary": 403.344879,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345104
      },
      {
        "date": "2026-03-06",
        "close": 424.450012,
        "direction_boundary": 466.165771,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2026-03-13",
        "close": 415.100006,
        "direction_boundary": 433.290314,
        "core_momentum": -0.041982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345169
      },
      {
        "date": "2026-03-20",
        "close": 405.549988,
        "direction_boundary": 480.26944,
        "core_momentum": -0.155578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2026-03-27",
        "close": 376.299988,
        "direction_boundary": 458.915283,
        "core_momentum": -0.180023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343581
      },
      {
        "date": "2026-04-03",
        "close": 410.149994,
        "direction_boundary": 420.577179,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368952
      },
      {
        "date": "2026-04-10",
        "close": 486.350006,
        "direction_boundary": 398.329132,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442971
      },
      {
        "date": "2026-04-17",
        "close": 523.0,
        "direction_boundary": 437.263184,
        "core_momentum": 0.196076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446986
      },
      {
        "date": "2026-04-24",
        "close": 592.299988,
        "direction_boundary": 453.402954,
        "core_momentum": 0.306343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477301
      },
      {
        "date": "2026-05-01",
        "close": 595.5,
        "direction_boundary": 430.11203,
        "core_momentum": 0.384523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2026-05-08",
        "close": 636.650024,
        "direction_boundary": 414.021973,
        "core_momentum": 0.53772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482456
      },
      {
        "date": "2026-05-15",
        "close": 601.25,
        "direction_boundary": 482.305542,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484133
      },
      {
        "date": "2026-05-22",
        "close": 677.950012,
        "direction_boundary": 491.294128,
        "core_momentum": 0.379927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492108
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "direction_boundary": 493.280548,
        "core_momentum": 0.500161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2026-06-05",
        "close": 712.700012,
        "direction_boundary": 482.504181,
        "core_momentum": 0.477086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505956
      },
      {
        "date": "2026-06-12",
        "close": 695.5,
        "direction_boundary": 483.547028,
        "core_momentum": 0.43833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508908
      },
      {
        "date": "2026-06-19",
        "close": 746.549988,
        "direction_boundary": 483.745667,
        "core_momentum": 0.54327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510388
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "direction_boundary": 553.469421,
        "core_momentum": 0.362316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509244
      },
      {
        "date": "2026-07-03",
        "close": 794.049988,
        "direction_boundary": 531.420044,
        "core_momentum": 0.494204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508985
      },
      {
        "date": "2026-07-10",
        "close": 747.049988,
        "direction_boundary": 530.476501,
        "core_momentum": 0.408262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "date": "2026-07-17",
        "close": 737.349976,
        "direction_boundary": 596.376343,
        "core_momentum": 0.236384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522328
      },
      {
        "date": "2026-07-24",
        "close": 755.700012,
        "direction_boundary": 550.042847,
        "core_momentum": 0.373893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510862
      },
      {
        "date": "2026-07-31",
        "close": 749.450012,
        "direction_boundary": 535.392883,
        "core_momentum": 0.399813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51272
      },
      {
        "date": "2026-08-07",
        "close": 920.900024,
        "direction_boundary": 515.826538,
        "core_momentum": 0.78529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 510.70874,
        "volume": 1513579
      },
      {
        "date": "2023-08-25",
        "close": 548.639526,
        "volume": 2351632
      },
      {
        "date": "2023-09-01",
        "close": 568.714722,
        "volume": 2042156
      },
      {
        "date": "2023-09-08",
        "close": 551.746887,
        "volume": 789439
      },
      {
        "date": "2023-09-15",
        "close": 541.487366,
        "volume": 1138290
      },
      {
        "date": "2023-09-22",
        "close": 531.511108,
        "volume": 452457
      },
      {
        "date": "2023-09-29",
        "close": 524.349915,
        "volume": 416856
      },
      {
        "date": "2023-10-06",
        "close": 521.090271,
        "volume": 482565
      },
      {
        "date": "2023-10-13",
        "close": 533.437195,
        "volume": 582917
      },
      {
        "date": "2023-10-20",
        "close": 539.906982,
        "volume": 567144
      },
      {
        "date": "2023-10-27",
        "close": 517.830688,
        "volume": 712684
      },
      {
        "date": "2023-11-03",
        "close": 527.658875,
        "volume": 493409
      },
      {
        "date": "2023-11-10",
        "close": 524.794312,
        "volume": 845739
      },
      {
        "date": "2023-11-17",
        "close": 530.86908,
        "volume": 470475
      },
      {
        "date": "2023-11-24",
        "close": 535.807861,
        "volume": 413383
      },
      {
        "date": "2023-12-01",
        "close": 536.548584,
        "volume": 517483
      },
      {
        "date": "2023-12-08",
        "close": 539.808228,
        "volume": 495863
      },
      {
        "date": "2023-12-15",
        "close": 542.030701,
        "volume": 566926
      },
      {
        "date": "2023-12-22",
        "close": 529.782471,
        "volume": 495823
      },
      {
        "date": "2023-12-29",
        "close": 543.808655,
        "volume": 334978
      },
      {
        "date": "2024-01-05",
        "close": 594.332336,
        "volume": 2986422
      },
      {
        "date": "2024-01-12",
        "close": 576.355164,
        "volume": 776589
      },
      {
        "date": "2024-01-19",
        "close": 570.280457,
        "volume": 528113
      },
      {
        "date": "2024-01-26",
        "close": 560.995605,
        "volume": 292143
      },
      {
        "date": "2024-02-02",
        "close": 574.429077,
        "volume": 688180
      },
      {
        "date": "2024-02-09",
        "close": 544.944641,
        "volume": 956384
      },
      {
        "date": "2024-02-16",
        "close": 545.303772,
        "volume": 741956
      },
      {
        "date": "2024-02-23",
        "close": 549.358826,
        "volume": 343503
      },
      {
        "date": "2024-03-01",
        "close": 539.320129,
        "volume": 479722
      },
      {
        "date": "2024-03-08",
        "close": 544.21582,
        "volume": 399065
      },
      {
        "date": "2024-03-15",
        "close": 510.687592,
        "volume": 967557
      },
      {
        "date": "2024-03-22",
        "close": 530.468201,
        "volume": 398869
      },
      {
        "date": "2024-03-29",
        "close": 513.654663,
        "volume": 363747
      },
      {
        "date": "2024-04-05",
        "close": 570.029541,
        "volume": 668203
      },
      {
        "date": "2024-04-12",
        "close": 562.760193,
        "volume": 294542
      },
      {
        "date": "2024-04-19",
        "close": 560.980042,
        "volume": 289308
      },
      {
        "date": "2024-04-26",
        "close": 570.326355,
        "volume": 499904
      },
      {
        "date": "2024-05-03",
        "close": 575.07373,
        "volume": 235121
      },
      {
        "date": "2024-05-10",
        "close": 550.248901,
        "volume": 318884
      },
      {
        "date": "2024-05-17",
        "close": 517.61084,
        "volume": 375712
      },
      {
        "date": "2024-05-24",
        "close": 497.483978,
        "volume": 421429
      },
      {
        "date": "2024-05-31",
        "close": 500.648926,
        "volume": 927970
      },
      {
        "date": "2024-06-07",
        "close": 529.72644,
        "volume": 1036033
      },
      {
        "date": "2024-06-14",
        "close": 531.655151,
        "volume": 587900
      },
      {
        "date": "2024-06-21",
        "close": 525.177002,
        "volume": 391306
      },
      {
        "date": "2024-06-28",
        "close": 574.974731,
        "volume": 2657706
      },
      {
        "date": "2024-07-05",
        "close": 591.541077,
        "volume": 883002
      },
      {
        "date": "2024-07-12",
        "close": 646.828064,
        "volume": 2719187
      },
      {
        "date": "2024-07-19",
        "close": 633.871765,
        "volume": 1664064
      },
      {
        "date": "2024-07-26",
        "close": 659.190979,
        "volume": 1011686
      },
      {
        "date": "2024-08-02",
        "close": 631.300232,
        "volume": 424956
      },
      {
        "date": "2024-08-09",
        "close": 540.556396,
        "volume": 1991058
      },
      {
        "date": "2024-08-16",
        "close": 584.815674,
        "volume": 592031
      },
      {
        "date": "2024-08-23",
        "close": 585.854126,
        "volume": 553590
      },
      {
        "date": "2024-08-30",
        "close": 561.820618,
        "volume": 749068
      },
      {
        "date": "2024-09-06",
        "close": 554.847961,
        "volume": 455445
      },
      {
        "date": "2024-09-13",
        "close": 568.892273,
        "volume": 636519
      },
      {
        "date": "2024-09-20",
        "close": 598.326721,
        "volume": 927893
      },
      {
        "date": "2024-09-27",
        "close": 619.577026,
        "volume": 1406174
      },
      {
        "date": "2024-10-04",
        "close": 618.487244,
        "volume": 1430164
      },
      {
        "date": "2024-10-11",
        "close": 688.429932,
        "volume": 2007648
      },
      {
        "date": "2024-10-18",
        "close": 692.144958,
        "volume": 877704
      },
      {
        "date": "2024-10-25",
        "close": 617.645203,
        "volume": 677071
      },
      {
        "date": "2024-11-01",
        "close": 652.864136,
        "volume": 438724
      },
      {
        "date": "2024-11-08",
        "close": 610.115906,
        "volume": 763275
      },
      {
        "date": "2024-11-15",
        "close": 594.661133,
        "volume": 363850
      },
      {
        "date": "2024-11-22",
        "close": 562.067444,
        "volume": 434483
      },
      {
        "date": "2024-11-29",
        "close": 548.296936,
        "volume": 667153
      },
      {
        "date": "2024-12-06",
        "close": 583.61499,
        "volume": 585372
      },
      {
        "date": "2024-12-13",
        "close": 589.361023,
        "volume": 835498
      },
      {
        "date": "2024-12-20",
        "close": 597.088379,
        "volume": 528132
      },
      {
        "date": "2024-12-27",
        "close": 572.519287,
        "volume": 368831
      },
      {
        "date": "2025-01-03",
        "close": 588.766602,
        "volume": 404295
      },
      {
        "date": "2025-01-10",
        "close": 562.612427,
        "volume": 397230
      },
      {
        "date": "2025-01-17",
        "close": 519.517456,
        "volume": 1077122
      },
      {
        "date": "2025-01-24",
        "close": 510.254456,
        "volume": 379967
      },
      {
        "date": "2025-01-31",
        "close": 513.127502,
        "volume": 469565
      },
      {
        "date": "2025-02-07",
        "close": 511.740479,
        "volume": 613011
      },
      {
        "date": "2025-02-14",
        "close": 478.948669,
        "volume": 902081
      },
      {
        "date": "2025-02-21",
        "close": 447.34433,
        "volume": 1058435
      },
      {
        "date": "2025-02-28",
        "close": 403.344879,
        "volume": 1485359
      },
      {
        "date": "2025-03-07",
        "close": 466.165771,
        "volume": 1120999
      },
      {
        "date": "2025-03-14",
        "close": 433.290314,
        "volume": 617442
      },
      {
        "date": "2025-03-21",
        "close": 480.26944,
        "volume": 421056
      },
      {
        "date": "2025-03-28",
        "close": 458.915283,
        "volume": 474379
      },
      {
        "date": "2025-04-04",
        "close": 420.577179,
        "volume": 339171
      },
      {
        "date": "2025-04-11",
        "close": 398.329132,
        "volume": 1209725
      },
      {
        "date": "2025-04-18",
        "close": 437.263184,
        "volume": 512415
      },
      {
        "date": "2025-04-25",
        "close": 453.402954,
        "volume": 821018
      },
      {
        "date": "2025-05-02",
        "close": 430.11203,
        "volume": 235582
      },
      {
        "date": "2025-05-09",
        "close": 414.021973,
        "volume": 260048
      },
      {
        "date": "2025-05-16",
        "close": 482.305542,
        "volume": 305376
      },
      {
        "date": "2025-05-23",
        "close": 491.294128,
        "volume": 426311
      },
      {
        "date": "2025-05-30",
        "close": 493.280548,
        "volume": 230466
      },
      {
        "date": "2025-06-06",
        "close": 482.504181,
        "volume": 356616
      },
      {
        "date": "2025-06-13",
        "close": 483.547028,
        "volume": 501598
      },
      {
        "date": "2025-06-20",
        "close": 483.745667,
        "volume": 210646
      },
      {
        "date": "2025-06-27",
        "close": 553.469421,
        "volume": 961046
      },
      {
        "date": "2025-07-04",
        "close": 531.420044,
        "volume": 437941
      },
      {
        "date": "2025-07-11",
        "close": 530.476501,
        "volume": 374030
      },
      {
        "date": "2025-07-18",
        "close": 596.376343,
        "volume": 938183
      },
      {
        "date": "2025-07-25",
        "close": 550.042847,
        "volume": 358459
      },
      {
        "date": "2025-08-01",
        "close": 535.392883,
        "volume": 449497
      },
      {
        "date": "2025-08-08",
        "close": 515.826538,
        "volume": 272075
      },
      {
        "date": "2025-08-15",
        "close": 519.799377,
        "volume": 2216445
      },
      {
        "date": "2025-08-22",
        "close": 527.993408,
        "volume": 429302
      },
      {
        "date": "2025-08-29",
        "close": 483.993988,
        "volume": 239985
      },
      {
        "date": "2025-09-05",
        "close": 501.474579,
        "volume": 298568
      },
      {
        "date": "2025-09-12",
        "close": 515.271606,
        "volume": 398544
      },
      {
        "date": "2025-09-19",
        "close": 545.903992,
        "volume": 416692
      },
      {
        "date": "2025-09-26",
        "close": 535.643372,
        "volume": 457573
      },
      {
        "date": "2025-10-03",
        "close": 518.459351,
        "volume": 597656
      },
      {
        "date": "2025-10-10",
        "close": 501.823242,
        "volume": 281585
      },
      {
        "date": "2025-10-17",
        "close": 474.378632,
        "volume": 457895
      },
      {
        "date": "2025-10-24",
        "close": 476.520386,
        "volume": 379987
      },
      {
        "date": "2025-10-31",
        "close": 477.964844,
        "volume": 424298
      },
      {
        "date": "2025-11-07",
        "close": 496.543518,
        "volume": 574976
      },
      {
        "date": "2025-11-14",
        "close": 471.937988,
        "volume": 711190
      },
      {
        "date": "2025-11-21",
        "close": 438.317078,
        "volume": 474608
      },
      {
        "date": "2025-11-28",
        "close": 435.029724,
        "volume": 343662
      },
      {
        "date": "2025-12-05",
        "close": 434.382172,
        "volume": 282190
      },
      {
        "date": "2025-12-12",
        "close": 449.872711,
        "volume": 378647
      },
      {
        "date": "2025-12-19",
        "close": 438.416687,
        "volume": 276991
      },
      {
        "date": "2025-12-26",
        "close": 435.92627,
        "volume": 312349
      },
      {
        "date": "2026-01-02",
        "close": 431.841949,
        "volume": 245327
      },
      {
        "date": "2026-01-09",
        "close": 426.412781,
        "volume": 492786
      },
      {
        "date": "2026-01-16",
        "close": 436.723175,
        "volume": 562529
      },
      {
        "date": "2026-01-23",
        "close": 413.21344,
        "volume": 372741
      },
      {
        "date": "2026-01-30",
        "close": 423.424255,
        "volume": 196886
      },
      {
        "date": "2026-02-06",
        "close": 483.643036,
        "volume": 931067
      },
      {
        "date": "2026-02-13",
        "close": 512.849976,
        "volume": 706449
      },
      {
        "date": "2026-02-20",
        "close": 497.899994,
        "volume": 310383
      },
      {
        "date": "2026-02-27",
        "close": 448.75,
        "volume": 493263
      },
      {
        "date": "2026-03-06",
        "close": 424.450012,
        "volume": 497108
      },
      {
        "date": "2026-03-13",
        "close": 415.100006,
        "volume": 537773
      },
      {
        "date": "2026-03-20",
        "close": 405.549988,
        "volume": 840688
      },
      {
        "date": "2026-03-27",
        "close": 376.299988,
        "volume": 1270142
      },
      {
        "date": "2026-04-03",
        "close": 410.149994,
        "volume": 1035814
      },
      {
        "date": "2026-04-10",
        "close": 486.350006,
        "volume": 1177700
      },
      {
        "date": "2026-04-17",
        "close": 523.0,
        "volume": 1325693
      },
      {
        "date": "2026-04-24",
        "close": 592.299988,
        "volume": 6419934
      },
      {
        "date": "2026-05-01",
        "close": 595.5,
        "volume": 5951409
      },
      {
        "date": "2026-05-08",
        "close": 636.650024,
        "volume": 2154995
      },
      {
        "date": "2026-05-15",
        "close": 601.25,
        "volume": 1251839
      },
      {
        "date": "2026-05-22",
        "close": 677.950012,
        "volume": 2925758
      },
      {
        "date": "2026-05-29",
        "close": 740.0,
        "volume": 4305996
      },
      {
        "date": "2026-06-05",
        "close": 712.700012,
        "volume": 325013
      },
      {
        "date": "2026-06-12",
        "close": 695.5,
        "volume": 499764
      },
      {
        "date": "2026-06-19",
        "close": 746.549988,
        "volume": 952725
      },
      {
        "date": "2026-06-26",
        "close": 754.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 794.049988,
        "volume": 1436152
      },
      {
        "date": "2026-07-10",
        "close": 747.049988,
        "volume": 3369994
      },
      {
        "date": "2026-07-17",
        "close": 737.349976,
        "volume": 1358290
      },
      {
        "date": "2026-07-24",
        "close": 755.700012,
        "volume": 1427740
      },
      {
        "date": "2026-07-31",
        "close": 749.450012,
        "volume": 776987
      },
      {
        "date": "2026-08-07",
        "close": 920.900024,
        "volume": 7388096
      }
    ],
    "sharemaestro_context": {
      "trend": 590.476796,
      "fair_value": 541.898661,
      "market_activity": 61.737114,
      "market_dynamics": 0.825013,
      "relative_strength": 69.891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -1.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030874,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.000445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072459,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.894133
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.316673
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.001776
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.031849
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.178549
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.124988
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.033691
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.893492
      }
    ]
  }
}