{
  "ticker": {
    "uuid": "46da11cf-e9a5-4f09-9f9d-ba7f1e8f85fa",
    "symbol": "NMG",
    "name": "Nouveau Monde Graphite Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": -0.284974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.66375,
    "volatility_stability": 0.8604,
    "risk_context": 0.1507,
    "current_regime": {
      "move": -0.109677,
      "interruption": 0.118056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "direction_boundary": 6.2,
        "core_momentum": -0.566129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2023-08-25",
        "close": 2.61,
        "direction_boundary": 5.93,
        "core_momentum": -0.559865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399708
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "direction_boundary": 6.01,
        "core_momentum": -0.502496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456214
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 6.52,
        "core_momentum": -0.54908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456074
      },
      {
        "date": "2023-09-15",
        "close": 2.83,
        "direction_boundary": 5.78,
        "core_momentum": -0.510381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447466
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "direction_boundary": 5.24,
        "core_momentum": -0.524809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434093
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "direction_boundary": 5.46,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474614
      },
      {
        "date": "2023-10-13",
        "close": 2.07,
        "direction_boundary": 5.33,
        "core_momentum": -0.611632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456009
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "direction_boundary": 5.07,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631328
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "direction_boundary": 4.75,
        "core_momentum": -0.530526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688364
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 4.84,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745959
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 4.94,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744545
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "direction_boundary": 5.04,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755698
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "direction_boundary": 4.63,
        "core_momentum": -0.466523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754653
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "direction_boundary": 4.87,
        "core_momentum": -0.472279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75769
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "direction_boundary": 4.6,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795819
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 4.37,
        "core_momentum": -0.400458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823456
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "direction_boundary": 3.81,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824272
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "direction_boundary": 3.82,
        "core_momentum": -0.316754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827986
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "direction_boundary": 4.68,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828197
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "direction_boundary": 5.17,
        "core_momentum": -0.524178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828961
      },
      {
        "date": "2024-01-19",
        "close": 2.19,
        "direction_boundary": 4.83,
        "core_momentum": -0.546584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84112
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "direction_boundary": 4.97,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830354
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "direction_boundary": 5.32,
        "core_momentum": -0.612782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823515
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 5.63,
        "core_momentum": -0.639432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823363
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "direction_boundary": 5.41,
        "core_momentum": -0.462107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962908
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964217
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "direction_boundary": 5.5,
        "core_momentum": -0.547273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956436
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "direction_boundary": 5.32,
        "core_momentum": -0.550752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957516
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "direction_boundary": 4.88,
        "core_momentum": -0.522541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956877
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 4.54,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944017
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "direction_boundary": 5.13,
        "core_momentum": -0.553606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941894
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "direction_boundary": 4.92,
        "core_momentum": -0.546748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914405
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "direction_boundary": 4.3,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907794
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "direction_boundary": 4.12,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815093
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764528
      },
      {
        "date": "2024-05-03",
        "close": 2.045,
        "direction_boundary": 3.66,
        "core_momentum": -0.441257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708188
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708272
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "direction_boundary": 3.31,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693246
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "direction_boundary": 3.15,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692494
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 3.14,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696936
      },
      {
        "date": "2024-06-07",
        "close": 2.115,
        "direction_boundary": 3.29,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64752
      },
      {
        "date": "2024-06-14",
        "close": 1.99,
        "direction_boundary": 3.27,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619016
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 3.12,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618552
      },
      {
        "date": "2024-06-28",
        "close": 1.875,
        "direction_boundary": 3.04,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61219
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 3.02,
        "core_momentum": -0.380795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612266
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "direction_boundary": 3.06,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611364
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595471
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.8,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599085
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "direction_boundary": 2.99,
        "core_momentum": -0.541806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640132
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640192
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "direction_boundary": 2.69,
        "core_momentum": -0.371747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498733
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 2.61,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499384
      },
      {
        "date": "2024-08-30",
        "close": 1.575,
        "direction_boundary": 2.99,
        "core_momentum": -0.473244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490576
      },
      {
        "date": "2024-09-06",
        "close": 1.435,
        "direction_boundary": 2.94,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500756
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 2.83,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50326
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "direction_boundary": 2.49,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500073
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512251
      },
      {
        "date": "2024-10-04",
        "close": 1.48,
        "direction_boundary": 2.24,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51386
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 2.07,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527939
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 2.76,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519519
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "direction_boundary": 2.23,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530232
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529767
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "direction_boundary": 2.72,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530047
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531141
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "direction_boundary": 2.47,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531106
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 2.57,
        "core_momentum": -0.509728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517805
      },
      {
        "date": "2024-12-06",
        "close": 1.31,
        "direction_boundary": 3.06,
        "core_momentum": -0.571895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523727
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521221
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "direction_boundary": 2.48,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534928
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 2.61,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56152
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "direction_boundary": 2.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578888
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "direction_boundary": 2.46,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615925
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 2.19,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 2.13,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616475
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563614
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 2.03,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "direction_boundary": 2.91,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486536
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516809
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 2.49,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512238
      },
      {
        "date": "2025-03-07",
        "close": 1.55,
        "direction_boundary": 2.39,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496623
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 2.33,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498587
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556949
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "direction_boundary": 2.29,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602454
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 2.23,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612017
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 2.19,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668211
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 2.02,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690403
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 2.11,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690253
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "direction_boundary": 2.045,
        "core_momentum": -0.212714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697922
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 2.05,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710559
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 2.07,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705597
      },
      {
        "date": "2025-05-23",
        "close": 1.835,
        "direction_boundary": 2.06,
        "core_momentum": -0.109223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70422
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706729
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "direction_boundary": 2.115,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706928
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 1.99,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706909
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "direction_boundary": 1.89,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70403
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 1.875,
        "core_momentum": -0.125333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688713
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 1.87,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675452
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655949
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 1.73,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685234
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691935
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "direction_boundary": 1.37,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713722
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 1.34,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725365
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "direction_boundary": 1.69,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716176
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 1.71,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695719
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.575,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688457
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "direction_boundary": 1.435,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686401
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "direction_boundary": 1.46,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695721
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "direction_boundary": 1.43,
        "core_momentum": 0.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655191
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "direction_boundary": 1.55,
        "core_momentum": 0.554839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601698
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "direction_boundary": 1.48,
        "core_momentum": 0.898649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609021
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 1.59,
        "core_momentum": 1.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59303
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 1.61,
        "core_momentum": 1.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574749
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "direction_boundary": 1.45,
        "core_momentum": 1.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595291
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 1.42,
        "core_momentum": 1.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580234
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 1.37,
        "core_momentum": 0.890511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615809
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 1.3,
        "core_momentum": 1.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633569
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "direction_boundary": 1.26,
        "core_momentum": 0.992063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675675
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "direction_boundary": 1.26,
        "core_momentum": 1.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703405
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 1.31,
        "core_momentum": 1.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702118
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "direction_boundary": 1.32,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709725
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 1.43,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745081
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 1.6,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744876
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 1.76,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747056
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 2.05,
        "core_momentum": 0.385366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743964
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "direction_boundary": 2.26,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716074
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 2.23,
        "core_momentum": 0.372197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706037
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 2.12,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782183
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "direction_boundary": 2.1,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792383
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "direction_boundary": 1.93,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792986
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "direction_boundary": 1.71,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791876
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 1.6,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793152
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 1.55,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797449
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "direction_boundary": 1.5,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784805
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 1.8,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786918
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 1.51,
        "core_momentum": 0.410596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785859
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 1.38,
        "core_momentum": 0.688406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764851
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785389
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 1.92,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830727
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 1.73,
        "core_momentum": 0.196532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811747
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 1.61,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811461
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 1.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787077
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "direction_boundary": 1.87,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766195
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 1.835,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739863
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.78,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698598
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752756
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 1.77,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752207
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730883
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 1.64,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728655
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "direction_boundary": 1.66,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752397
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "direction_boundary": 1.84,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736839
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 2.18,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73503
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 2.03,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744064
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.77,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667563
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 1.93,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "volume": 320963
      },
      {
        "date": "2023-08-25",
        "close": 2.61,
        "volume": 212199
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "volume": 379852
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 203693
      },
      {
        "date": "2023-09-15",
        "close": 2.83,
        "volume": 227395
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "volume": 254533
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 348967
      },
      {
        "date": "2023-10-06",
        "close": 2.24,
        "volume": 377146
      },
      {
        "date": "2023-10-13",
        "close": 2.07,
        "volume": 334977
      },
      {
        "date": "2023-10-20",
        "close": 2.76,
        "volume": 3928881
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "volume": 2489905
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 685761
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 593072
      },
      {
        "date": "2023-11-17",
        "close": 2.43,
        "volume": 264944
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "volume": 169391
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "volume": 254149
      },
      {
        "date": "2023-12-08",
        "close": 3.06,
        "volume": 724824
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 444258
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "volume": 421706
      },
      {
        "date": "2023-12-29",
        "close": 2.61,
        "volume": 330905
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "volume": 260354
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "volume": 330577
      },
      {
        "date": "2024-01-19",
        "close": 2.19,
        "volume": 258222
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "volume": 400181
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "volume": 301032
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 561806
      },
      {
        "date": "2024-02-16",
        "close": 2.91,
        "volume": 7340265
      },
      {
        "date": "2024-02-23",
        "close": 2.78,
        "volume": 532030
      },
      {
        "date": "2024-03-01",
        "close": 2.49,
        "volume": 620419
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "volume": 345856
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "volume": 304975
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 459430
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "volume": 310241
      },
      {
        "date": "2024-04-05",
        "close": 2.23,
        "volume": 213070
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "volume": 540644
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "volume": 262559
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "volume": 770710
      },
      {
        "date": "2024-05-03",
        "close": 2.045,
        "volume": 187492
      },
      {
        "date": "2024-05-10",
        "close": 2.05,
        "volume": 185587
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "volume": 262767
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "volume": 366087
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 240416
      },
      {
        "date": "2024-06-07",
        "close": 2.115,
        "volume": 162264
      },
      {
        "date": "2024-06-14",
        "close": 1.99,
        "volume": 409016
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 179478
      },
      {
        "date": "2024-06-28",
        "close": 1.875,
        "volume": 176473
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 143435
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "volume": 306908
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "volume": 145345
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 153837
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "volume": 260476
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 242524
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "volume": 305794
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 103908
      },
      {
        "date": "2024-08-30",
        "close": 1.575,
        "volume": 118360
      },
      {
        "date": "2024-09-06",
        "close": 1.435,
        "volume": 123636
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 150727
      },
      {
        "date": "2024-09-20",
        "close": 1.43,
        "volume": 144237
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 227916
      },
      {
        "date": "2024-10-04",
        "close": 1.48,
        "volume": 203102
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 206192
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 167089
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "volume": 194110
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 162268
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "volume": 189761
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 274651
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "volume": 299837
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 105622
      },
      {
        "date": "2024-12-06",
        "close": 1.31,
        "volume": 893603
      },
      {
        "date": "2024-12-13",
        "close": 1.32,
        "volume": 345362
      },
      {
        "date": "2024-12-20",
        "close": 1.43,
        "volume": 1256367
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 343592
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "volume": 609462
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "volume": 1162710
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 614263
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 581936
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 367865
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 409981
      },
      {
        "date": "2025-02-14",
        "close": 1.93,
        "volume": 364873
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "volume": 293407
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 270473
      },
      {
        "date": "2025-03-07",
        "close": 1.55,
        "volume": 226228
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 119910
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 365046
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "volume": 236288
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 229503
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 383534
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 900924
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 388264
      },
      {
        "date": "2025-05-02",
        "close": 1.61,
        "volume": 213880
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 227103
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 262480
      },
      {
        "date": "2025-05-23",
        "close": 1.835,
        "volume": 318293
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 128049
      },
      {
        "date": "2025-06-06",
        "close": 1.75,
        "volume": 154738
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 296358
      },
      {
        "date": "2025-06-20",
        "close": 1.69,
        "volume": 139380
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 180438
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 89722
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 346085
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 2176056
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "volume": 800142
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "volume": 399836
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 334301
      },
      {
        "date": "2025-08-15",
        "close": 1.96,
        "volume": 523406
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 386449
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 216447
      },
      {
        "date": "2025-09-05",
        "close": 1.94,
        "volume": 192972
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "volume": 249892
      },
      {
        "date": "2025-09-19",
        "close": 2.27,
        "volume": 510806
      },
      {
        "date": "2025-09-26",
        "close": 2.41,
        "volume": 1024526
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "volume": 1762618
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 5652206
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 22200357
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "volume": 3524830
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 4693437
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 3855884
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 5174569
      },
      {
        "date": "2025-11-21",
        "close": 2.51,
        "volume": 2518420
      },
      {
        "date": "2025-11-28",
        "close": 2.95,
        "volume": 1858433
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 1765296
      },
      {
        "date": "2025-12-12",
        "close": 2.92,
        "volume": 2294945
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 3963872
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 1213305
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 1837829
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 3627435
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "volume": 4513381
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 3807604
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 6809699
      },
      {
        "date": "2026-02-06",
        "close": 2.09,
        "volume": 8504010
      },
      {
        "date": "2026-02-13",
        "close": 2.15,
        "volume": 3693688
      },
      {
        "date": "2026-02-20",
        "close": 2.17,
        "volume": 3566206
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 4137342
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 4104879
      },
      {
        "date": "2026-03-13",
        "close": 2.17,
        "volume": 4411160
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 4259690
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 2821970
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 2840373
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 11295784
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 10394314
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 4776894
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 4072118
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 4552205
      },
      {
        "date": "2026-05-15",
        "close": 1.92,
        "volume": 5546258
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 9806811
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 4051793
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 4856817
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 4926413
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 2870521
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 3528047
      },
      {
        "date": "2026-07-03",
        "close": 1.61,
        "volume": 2680447
      },
      {
        "date": "2026-07-10",
        "close": 1.6,
        "volume": 2965728
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 2584388
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 3358935
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 1955139
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 2249536
      }
    ],
    "sharemaestro_context": {
      "trend": 1.954333,
      "fair_value": 2.071474,
      "market_activity": -43.972818,
      "market_dynamics": -1.545313,
      "relative_strength": -45.486345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.023121,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.031941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.060579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161668,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.110184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.266123
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.235131
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.013491
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.645329
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.070796
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.139896
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.271739
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109677
      }
    ]
  }
}