{
  "ticker": {
    "uuid": "46da1680-2d58-479d-966c-341e7757fb69",
    "symbol": "1621",
    "name": "Vico International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.186,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.104,
    "boundary_margin": 0.788462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548389,
    "volatility_stability": 0.7739,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 1.325,
      "interruption": -0.205882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "direction_boundary": 0.128,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "direction_boundary": 0.114,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2023-09-01",
        "close": 0.078,
        "direction_boundary": 0.118,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2023-09-08",
        "close": 0.076,
        "direction_boundary": 0.116,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2023-09-15",
        "close": 0.071,
        "direction_boundary": 0.117,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "direction_boundary": 0.111,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-10-06",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "direction_boundary": 0.093,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "direction_boundary": 0.092,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "direction_boundary": 0.098,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.093,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2023-11-17",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2023-11-24",
        "close": 0.072,
        "direction_boundary": 0.097,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258079
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30028
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371116
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441836
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441947
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441882
      },
      {
        "date": "2024-01-19",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458557
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458133
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458958
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "direction_boundary": 0.092,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461036
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "direction_boundary": 0.091,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461036
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "direction_boundary": 0.092,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442487
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444123
      },
      {
        "date": "2024-03-08",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457958
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "direction_boundary": 0.094,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497585
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503266
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "direction_boundary": 0.098,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2024-04-05",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510607
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514266
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "direction_boundary": 0.094,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512453
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "direction_boundary": 0.094,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51929
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "direction_boundary": 0.094,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53304
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529586
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "direction_boundary": 0.092,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529355
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "direction_boundary": 0.09,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539001
      },
      {
        "date": "2024-05-31",
        "close": 0.074,
        "direction_boundary": 0.092,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517916
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "direction_boundary": 0.091,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517916
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.091,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522981
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.091,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47116
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412268
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.089,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413478
      },
      {
        "date": "2024-07-12",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39535
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "direction_boundary": 0.086,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395719
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "direction_boundary": 0.086,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2024-08-09",
        "close": 0.066,
        "direction_boundary": 0.084,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416033
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "direction_boundary": 0.084,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416033
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "direction_boundary": 0.076,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413928
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410616
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "direction_boundary": 0.076,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392217
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.071,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "direction_boundary": 0.069,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "direction_boundary": 0.074,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379174
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "direction_boundary": 0.069,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378812
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "direction_boundary": 0.067,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "direction_boundary": 0.067,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388642
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "direction_boundary": 0.068,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368795
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3694
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.072,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37005
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "direction_boundary": 0.072,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356087
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355423
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355423
      },
      {
        "date": "2024-12-13",
        "close": 0.063,
        "direction_boundary": 0.08,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376477
      },
      {
        "date": "2024-12-20",
        "close": 0.064,
        "direction_boundary": 0.068,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377448
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "direction_boundary": 0.08,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374996
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "direction_boundary": 0.079,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-01-17",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-01-24",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371936
      },
      {
        "date": "2025-01-31",
        "close": 0.062,
        "direction_boundary": 0.07,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356046
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "direction_boundary": 0.072,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 0.074,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423509
      },
      {
        "date": "2025-02-28",
        "close": 0.071,
        "direction_boundary": 0.071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.435779
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.077,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441515
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.066,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448915
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430884
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.066,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430884
      },
      {
        "date": "2025-04-04",
        "close": 0.082,
        "direction_boundary": 0.073,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "direction_boundary": 0.07,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408556
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "direction_boundary": 0.07,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2025-04-25",
        "close": 0.073,
        "direction_boundary": 0.066,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2025-05-02",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416248
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "direction_boundary": 0.068,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410284
      },
      {
        "date": "2025-05-16",
        "close": 0.073,
        "direction_boundary": 0.068,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "direction_boundary": 0.073,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415147
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "direction_boundary": 0.074,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437635
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438126
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448357
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456797
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "direction_boundary": 0.072,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466047
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509819
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "direction_boundary": 0.068,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507834
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.068,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517021
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.067,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525208
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.062,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "direction_boundary": 0.066,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539425
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.066,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541125
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "direction_boundary": 0.065,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502833
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "direction_boundary": 0.065,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497645
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.065,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494047
      },
      {
        "date": "2025-09-12",
        "close": 0.103,
        "direction_boundary": 0.065,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488828
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.06,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "direction_boundary": 0.06,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501268
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "direction_boundary": 0.071,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505139
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "direction_boundary": 0.074,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467278
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "direction_boundary": 0.074,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457764
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "direction_boundary": 0.068,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455358
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "direction_boundary": 0.067,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458269
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.071,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459973
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "direction_boundary": 0.07,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530332
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "direction_boundary": 0.07,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5303
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507359
      },
      {
        "date": "2025-12-05",
        "close": 0.123,
        "direction_boundary": 0.07,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510135
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "direction_boundary": 0.063,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485235
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.064,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "direction_boundary": 0.063,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466927
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.063,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "direction_boundary": 0.062,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "direction_boundary": 0.062,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "direction_boundary": 0.062,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454062
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "direction_boundary": 0.062,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "direction_boundary": 0.067,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497228
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.065,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558433
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "direction_boundary": 0.076,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625056
      },
      {
        "date": "2026-02-27",
        "close": 0.197,
        "direction_boundary": 0.071,
        "core_momentum": 1.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615967
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "direction_boundary": 0.075,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615987
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.08,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62021
      },
      {
        "date": "2026-03-20",
        "close": 0.181,
        "direction_boundary": 0.08,
        "core_momentum": 1.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638102
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "direction_boundary": 0.08,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643546
      },
      {
        "date": "2026-04-03",
        "close": 0.162,
        "direction_boundary": 0.082,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64113
      },
      {
        "date": "2026-04-10",
        "close": 0.173,
        "direction_boundary": 0.072,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643904
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.078,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648494
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "direction_boundary": 0.073,
        "core_momentum": 1.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646548
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "direction_boundary": 0.073,
        "core_momentum": 1.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645105
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "direction_boundary": 0.075,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642792
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "direction_boundary": 0.073,
        "core_momentum": 1.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583905
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "direction_boundary": 0.076,
        "core_momentum": 1.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585839
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.069,
        "core_momentum": 1.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596237
      },
      {
        "date": "2026-06-05",
        "close": 0.174,
        "direction_boundary": 0.07,
        "core_momentum": 1.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595044
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.08,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596501
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "direction_boundary": 0.086,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598096
      },
      {
        "date": "2026-06-26",
        "close": 0.174,
        "direction_boundary": 0.081,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599575
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "direction_boundary": 0.095,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59664
      },
      {
        "date": "2026-07-10",
        "close": 0.182,
        "direction_boundary": 0.096,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596746
      },
      {
        "date": "2026-07-17",
        "close": 0.171,
        "direction_boundary": 0.105,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598841
      },
      {
        "date": "2026-07-24",
        "close": 0.169,
        "direction_boundary": 0.1,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56577
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "direction_boundary": 0.11,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545173
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "direction_boundary": 0.104,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.076,
        "volume": 304000
      },
      {
        "date": "2023-09-01",
        "close": 0.078,
        "volume": 80000
      },
      {
        "date": "2023-09-08",
        "close": 0.076,
        "volume": 264000
      },
      {
        "date": "2023-09-15",
        "close": 0.071,
        "volume": 25832000
      },
      {
        "date": "2023-09-22",
        "close": 0.069,
        "volume": 728000
      },
      {
        "date": "2023-09-29",
        "close": 0.074,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 0.069,
        "volume": 1152000
      },
      {
        "date": "2023-10-13",
        "close": 0.069,
        "volume": 208000
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "volume": 312000
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "volume": 3456000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 128000
      },
      {
        "date": "2023-11-17",
        "close": 0.072,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 3072000
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "volume": 448000
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "volume": 336000
      },
      {
        "date": "2023-12-29",
        "close": 0.08,
        "volume": 64000
      },
      {
        "date": "2024-01-05",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.072,
        "volume": 408000
      },
      {
        "date": "2024-01-26",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "volume": 1344000
      },
      {
        "date": "2024-03-08",
        "close": 0.077,
        "volume": 616000
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "volume": 10112000
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 256000
      },
      {
        "date": "2024-03-29",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.073,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 14752000
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "volume": 272000
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.072,
        "volume": 280000
      },
      {
        "date": "2024-05-10",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "volume": 632000
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "volume": 360000
      },
      {
        "date": "2024-05-31",
        "close": 0.074,
        "volume": 192000
      },
      {
        "date": "2024-06-07",
        "close": 0.074,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 136000
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 2856000
      },
      {
        "date": "2024-06-28",
        "close": 0.072,
        "volume": 3240000
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.068,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "volume": 1008000
      },
      {
        "date": "2024-07-26",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 0.066,
        "volume": 432000
      },
      {
        "date": "2024-08-16",
        "close": 0.066,
        "volume": 792000
      },
      {
        "date": "2024-08-23",
        "close": 0.065,
        "volume": 256000
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.06,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.06,
        "volume": 88000
      },
      {
        "date": "2024-10-04",
        "close": 0.071,
        "volume": 2640000
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "volume": 960000
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "volume": 744000
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "volume": 136000
      },
      {
        "date": "2024-11-08",
        "close": 0.071,
        "volume": 496000
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 256000
      },
      {
        "date": "2024-11-22",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 0.063,
        "volume": 1784000
      },
      {
        "date": "2024-12-20",
        "close": 0.064,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.062,
        "volume": 1112000
      },
      {
        "date": "2025-01-31",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "volume": 1528000
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 3136000
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 5208000
      },
      {
        "date": "2025-02-28",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 5336000
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 9800000
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 2136000
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 6184000
      },
      {
        "date": "2025-04-04",
        "close": 0.082,
        "volume": 2024000
      },
      {
        "date": "2025-04-11",
        "close": 0.072,
        "volume": 40000
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "volume": 848000
      },
      {
        "date": "2025-04-25",
        "close": 0.073,
        "volume": 2768000
      },
      {
        "date": "2025-05-02",
        "close": 0.073,
        "volume": 5776000
      },
      {
        "date": "2025-05-09",
        "close": 0.075,
        "volume": 1456000
      },
      {
        "date": "2025-05-16",
        "close": 0.073,
        "volume": 1160000
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "volume": 2088000
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "volume": 568000
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 320000
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "volume": 456000
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "volume": 520000
      },
      {
        "date": "2025-06-27",
        "close": 0.081,
        "volume": 2456000
      },
      {
        "date": "2025-07-04",
        "close": 0.095,
        "volume": 7552000
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "volume": 3264000
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 3152000
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 2368000
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 8064000
      },
      {
        "date": "2025-08-08",
        "close": 0.104,
        "volume": 2264000
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 256000
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "volume": 1560000
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "volume": 1984000
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 696000
      },
      {
        "date": "2025-09-12",
        "close": 0.103,
        "volume": 6200000
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 1120000
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "volume": 440000
      },
      {
        "date": "2025-10-03",
        "close": 0.09,
        "volume": 112000
      },
      {
        "date": "2025-10-10",
        "close": 0.092,
        "volume": 512000
      },
      {
        "date": "2025-10-17",
        "close": 0.09,
        "volume": 2032000
      },
      {
        "date": "2025-10-24",
        "close": 0.097,
        "volume": 216000
      },
      {
        "date": "2025-10-31",
        "close": 0.102,
        "volume": 848000
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 152000
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "volume": 10832000
      },
      {
        "date": "2025-11-21",
        "close": 0.128,
        "volume": 2856000
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 2600000
      },
      {
        "date": "2025-12-05",
        "close": 0.123,
        "volume": 560000
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "volume": 2968000
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 2744000
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "volume": 232000
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 328000
      },
      {
        "date": "2026-01-09",
        "close": 0.123,
        "volume": 952000
      },
      {
        "date": "2026-01-16",
        "close": 0.133,
        "volume": 2528000
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "volume": 5792000
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "volume": 1952000
      },
      {
        "date": "2026-02-06",
        "close": 0.127,
        "volume": 624000
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 11464000
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "volume": 3200000
      },
      {
        "date": "2026-02-27",
        "close": 0.197,
        "volume": 19088000
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "volume": 7736000
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 3904000
      },
      {
        "date": "2026-03-20",
        "close": 0.181,
        "volume": 3640000
      },
      {
        "date": "2026-03-27",
        "close": 0.167,
        "volume": 4352000
      },
      {
        "date": "2026-04-03",
        "close": 0.162,
        "volume": 904000
      },
      {
        "date": "2026-04-10",
        "close": 0.173,
        "volume": 1104000
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 2432000
      },
      {
        "date": "2026-04-24",
        "close": 0.162,
        "volume": 6648000
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "volume": 1064000
      },
      {
        "date": "2026-05-08",
        "close": 0.168,
        "volume": 1120000
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "volume": 2592000
      },
      {
        "date": "2026-05-22",
        "close": 0.183,
        "volume": 2648000
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 2152000
      },
      {
        "date": "2026-06-05",
        "close": 0.174,
        "volume": 112000
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 1136000
      },
      {
        "date": "2026-06-19",
        "close": 0.178,
        "volume": 2216000
      },
      {
        "date": "2026-06-26",
        "close": 0.174,
        "volume": 744000
      },
      {
        "date": "2026-07-03",
        "close": 0.174,
        "volume": 1328000
      },
      {
        "date": "2026-07-10",
        "close": 0.182,
        "volume": 680000
      },
      {
        "date": "2026-07-17",
        "close": 0.171,
        "volume": 2512000
      },
      {
        "date": "2026-07-24",
        "close": 0.169,
        "volume": 1600000
      },
      {
        "date": "2026-07-31",
        "close": 0.195,
        "volume": 2376000
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "volume": 832000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171133,
      "fair_value": 0.096821,
      "market_activity": 26.177664,
      "market_dynamics": -0.20336,
      "relative_strength": 28.151443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008197,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.015447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153846,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.168132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.338438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.275497
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.508197
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.325
      }
    ]
  }
}