{
  "ticker": {
    "uuid": "46db1e6c-7415-4343-bb19-e90f6403df5b",
    "symbol": "301006",
    "name": "Meter Instruments Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.32,
    "boundary_margin": -0.18076,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371374,
    "volatility_stability": 1.3359,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.048829,
      "interruption": 0.175901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.564,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.53001,
        "direction_boundary": 16.962673,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38242
      },
      {
        "date": "2023-08-04",
        "close": 20.193926,
        "direction_boundary": 17.870375,
        "core_momentum": 0.130023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36069
      },
      {
        "date": "2023-08-11",
        "close": 18.993622,
        "direction_boundary": 18.343136,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355335
      },
      {
        "date": "2023-08-18",
        "close": 19.080044,
        "direction_boundary": 18.314772,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353352
      },
      {
        "date": "2023-08-25",
        "close": 18.110197,
        "direction_boundary": 18.825354,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3556
      },
      {
        "date": "2023-09-01",
        "close": 18.407873,
        "direction_boundary": 19.543951,
        "core_momentum": -0.058129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354058
      },
      {
        "date": "2023-09-08",
        "close": 18.686342,
        "direction_boundary": 16.622286,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3532
      },
      {
        "date": "2023-09-15",
        "close": 17.668484,
        "direction_boundary": 16.196798,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361294
      },
      {
        "date": "2023-09-22",
        "close": 18.379065,
        "direction_boundary": 16.007696,
        "core_momentum": 0.148139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355409
      },
      {
        "date": "2023-09-29",
        "close": 18.974415,
        "direction_boundary": 14.882523,
        "core_momentum": 0.274946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35875
      },
      {
        "date": "2023-10-27",
        "close": 17.476437,
        "direction_boundary": 15.317465,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353522
      },
      {
        "date": "2023-11-03",
        "close": 17.53405,
        "direction_boundary": 15.563299,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320474
      },
      {
        "date": "2023-11-10",
        "close": 17.716497,
        "direction_boundary": 15.459292,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321679
      },
      {
        "date": "2023-11-17",
        "close": 18.1294,
        "direction_boundary": 16.262989,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315828
      },
      {
        "date": "2023-11-24",
        "close": 17.764509,
        "direction_boundary": 16.073883,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305837
      },
      {
        "date": "2023-12-01",
        "close": 17.898943,
        "direction_boundary": 16.225166,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307074
      },
      {
        "date": "2023-12-08",
        "close": 17.082737,
        "direction_boundary": 15.686217,
        "core_momentum": 0.089028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310425
      },
      {
        "date": "2023-12-15",
        "close": 16.90029,
        "direction_boundary": 16.177891,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306336
      },
      {
        "date": "2023-12-22",
        "close": 16.602615,
        "direction_boundary": 16.092793,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302593
      },
      {
        "date": "2023-12-29",
        "close": 17.390015,
        "direction_boundary": 15.99824,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31274
      },
      {
        "date": "2024-01-05",
        "close": 16.909893,
        "direction_boundary": 14.608321,
        "core_momentum": 0.157552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308279
      },
      {
        "date": "2024-01-12",
        "close": 16.679436,
        "direction_boundary": 14.759606,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232828
      },
      {
        "date": "2024-01-19",
        "close": 15.48873,
        "direction_boundary": 15.818591,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247982
      },
      {
        "date": "2024-01-26",
        "close": 14.970201,
        "direction_boundary": 15.818591,
        "core_momentum": -0.053632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246026
      },
      {
        "date": "2024-02-02",
        "close": 11.570937,
        "direction_boundary": 15.903689,
        "core_momentum": -0.272437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2024-02-09",
        "close": 10.841152,
        "direction_boundary": 17.586718,
        "core_momentum": -0.38356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2024-02-23",
        "close": 12.540784,
        "direction_boundary": 19.052277,
        "core_momentum": -0.34177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479864
      },
      {
        "date": "2024-03-01",
        "close": 12.876868,
        "direction_boundary": 19.56286,
        "core_momentum": -0.34177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48269
      },
      {
        "date": "2024-03-08",
        "close": 12.68482,
        "direction_boundary": 20.319279,
        "core_momentum": -0.375725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479728
      },
      {
        "date": "2024-03-15",
        "close": 13.606654,
        "direction_boundary": 19.638502,
        "core_momentum": -0.307144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492115
      },
      {
        "date": "2024-03-22",
        "close": 13.683474,
        "direction_boundary": 19.137375,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49127
      },
      {
        "date": "2024-03-29",
        "close": 13.299376,
        "direction_boundary": 18.976637,
        "core_momentum": -0.299171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487807
      },
      {
        "date": "2024-04-05",
        "close": 13.635461,
        "direction_boundary": 20.139627,
        "core_momentum": -0.322954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2024-04-12",
        "close": 13.933136,
        "direction_boundary": 20.167995,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2024-04-19",
        "close": 14.432464,
        "direction_boundary": 20.706942,
        "core_momentum": -0.303013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2024-04-26",
        "close": 13.741088,
        "direction_boundary": 22.267054,
        "core_momentum": -0.382896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2024-05-03",
        "close": 12.867266,
        "direction_boundary": 21.274256,
        "core_momentum": -0.395172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2024-05-10",
        "close": 13.011302,
        "direction_boundary": 23.439503,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485225
      },
      {
        "date": "2024-05-17",
        "close": 12.771241,
        "direction_boundary": 23.023472,
        "core_momentum": -0.445295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484281
      },
      {
        "date": "2024-05-24",
        "close": 12.079866,
        "direction_boundary": 24.063549,
        "core_momentum": -0.498001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484997
      },
      {
        "date": "2024-05-31",
        "close": 12.358336,
        "direction_boundary": 25.150898,
        "core_momentum": -0.508632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487837
      },
      {
        "date": "2024-06-07",
        "close": 11.321274,
        "direction_boundary": 24.678137,
        "core_momentum": -0.541243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497217
      },
      {
        "date": "2024-06-14",
        "close": 11.590141,
        "direction_boundary": 24.583586,
        "core_momentum": -0.528541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2024-06-21",
        "close": 11.35008,
        "direction_boundary": 23.411137,
        "core_momentum": -0.515185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498561
      },
      {
        "date": "2024-06-28",
        "close": 11.225249,
        "direction_boundary": 23.902809,
        "core_momentum": -0.53038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498582
      },
      {
        "date": "2024-07-05",
        "close": 10.879561,
        "direction_boundary": 24.082458,
        "core_momentum": -0.548237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491029
      },
      {
        "date": "2024-07-12",
        "close": 10.959761,
        "direction_boundary": 24.725412,
        "core_momentum": -0.556741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492041
      },
      {
        "date": "2024-07-19",
        "close": 10.229109,
        "direction_boundary": 21.179703,
        "core_momentum": -0.517032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497318
      },
      {
        "date": "2024-07-26",
        "close": 10.436456,
        "direction_boundary": 21.35582,
        "core_momentum": -0.511306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493516
      },
      {
        "date": "2024-08-02",
        "close": 10.742539,
        "direction_boundary": 20.45319,
        "core_momentum": -0.474774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496417
      },
      {
        "date": "2024-08-09",
        "close": 10.614182,
        "direction_boundary": 20.53001,
        "core_momentum": -0.482992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-08-16",
        "close": 11.019002,
        "direction_boundary": 20.193926,
        "core_momentum": -0.454341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2024-08-23",
        "close": 9.992142,
        "direction_boundary": 18.993622,
        "core_momentum": -0.473921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2024-08-30",
        "close": 10.870897,
        "direction_boundary": 19.080044,
        "core_momentum": -0.430248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322718
      },
      {
        "date": "2024-09-06",
        "close": 10.515445,
        "direction_boundary": 18.110197,
        "core_momentum": -0.419363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324663
      },
      {
        "date": "2024-09-13",
        "close": 12.588914,
        "direction_boundary": 18.407873,
        "core_momentum": -0.316113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403217
      },
      {
        "date": "2024-09-20",
        "close": 12.124851,
        "direction_boundary": 18.686342,
        "core_momentum": -0.351138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40581
      },
      {
        "date": "2024-09-27",
        "close": 13.586153,
        "direction_boundary": 17.668484,
        "core_momentum": -0.231052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435945
      },
      {
        "date": "2024-10-04",
        "close": 15.886716,
        "direction_boundary": 18.379065,
        "core_momentum": -0.135608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485781
      },
      {
        "date": "2024-10-11",
        "close": 14.060088,
        "direction_boundary": 18.974415,
        "core_momentum": -0.258998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516409
      },
      {
        "date": "2024-10-18",
        "close": 14.425414,
        "direction_boundary": 17.975761,
        "core_momentum": -0.197507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515288
      },
      {
        "date": "2024-10-25",
        "close": 14.583393,
        "direction_boundary": 16.929096,
        "core_momentum": -0.13856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510555
      },
      {
        "date": "2024-11-01",
        "close": 13.230701,
        "direction_boundary": 17.476437,
        "core_momentum": -0.242941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520766
      },
      {
        "date": "2024-11-08",
        "close": 15.807727,
        "direction_boundary": 17.53405,
        "core_momentum": -0.098455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575701
      },
      {
        "date": "2024-11-15",
        "close": 14.889476,
        "direction_boundary": 17.716497,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582241
      },
      {
        "date": "2024-11-22",
        "close": 14.227941,
        "direction_boundary": 18.1294,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580251
      },
      {
        "date": "2024-11-29",
        "close": 15.03758,
        "direction_boundary": 17.764509,
        "core_momentum": -0.153504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583847
      },
      {
        "date": "2024-12-06",
        "close": 15.323917,
        "direction_boundary": 17.898943,
        "core_momentum": -0.143865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567571
      },
      {
        "date": "2024-12-13",
        "close": 15.106697,
        "direction_boundary": 17.082737,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568411
      },
      {
        "date": "2024-12-20",
        "close": 14.89935,
        "direction_boundary": 16.90029,
        "core_momentum": -0.118397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567718
      },
      {
        "date": "2024-12-27",
        "close": 13.823121,
        "direction_boundary": 16.602615,
        "core_momentum": -0.167413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579364
      },
      {
        "date": "2025-01-03",
        "close": 12.124851,
        "direction_boundary": 17.390015,
        "core_momentum": -0.302769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60869
      },
      {
        "date": "2025-01-10",
        "close": 12.20384,
        "direction_boundary": 16.909893,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608682
      },
      {
        "date": "2025-01-17",
        "close": 13.09247,
        "direction_boundary": 16.679436,
        "core_momentum": -0.215053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605853
      },
      {
        "date": "2025-01-24",
        "close": 13.586153,
        "direction_boundary": 15.48873,
        "core_momentum": -0.122836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6069
      },
      {
        "date": "2025-01-31",
        "close": 13.487416,
        "direction_boundary": 14.970201,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606737
      },
      {
        "date": "2025-02-07",
        "close": 13.981099,
        "direction_boundary": 11.570937,
        "core_momentum": 0.208294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607099
      },
      {
        "date": "2025-02-14",
        "close": 13.763879,
        "direction_boundary": 10.841152,
        "core_momentum": 0.269596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60687
      },
      {
        "date": "2025-02-21",
        "close": 14.139078,
        "direction_boundary": 12.540784,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587482
      },
      {
        "date": "2025-02-28",
        "close": 13.507164,
        "direction_boundary": 12.876868,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583738
      },
      {
        "date": "2025-03-07",
        "close": 14.188446,
        "direction_boundary": 12.68482,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583186
      },
      {
        "date": "2025-03-14",
        "close": 14.49453,
        "direction_boundary": 13.606654,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530672
      },
      {
        "date": "2025-03-21",
        "close": 14.395793,
        "direction_boundary": 13.683474,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527395
      },
      {
        "date": "2025-03-28",
        "close": 13.665143,
        "direction_boundary": 13.299376,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509842
      },
      {
        "date": "2025-04-04",
        "close": 13.892237,
        "direction_boundary": 13.635461,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45843
      },
      {
        "date": "2025-04-11",
        "close": 12.677776,
        "direction_boundary": 13.933136,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444542
      },
      {
        "date": "2025-04-18",
        "close": 12.954239,
        "direction_boundary": 14.432464,
        "core_momentum": -0.102424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444034
      },
      {
        "date": "2025-04-25",
        "close": 13.230701,
        "direction_boundary": 13.741088,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444952
      },
      {
        "date": "2025-05-02",
        "close": 13.931731,
        "direction_boundary": 12.867266,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429983
      },
      {
        "date": "2025-05-09",
        "close": 14.395793,
        "direction_boundary": 13.011302,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      },
      {
        "date": "2025-05-16",
        "close": 14.474782,
        "direction_boundary": 12.771241,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341665
      },
      {
        "date": "2025-05-23",
        "close": 14.237815,
        "direction_boundary": 12.079866,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336468
      },
      {
        "date": "2025-05-30",
        "close": 14.38592,
        "direction_boundary": 12.358336,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2025-06-06",
        "close": 14.830235,
        "direction_boundary": 11.321274,
        "core_momentum": 0.309944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329173
      },
      {
        "date": "2025-06-13",
        "close": 14.721623,
        "direction_boundary": 11.590141,
        "core_momentum": 0.270185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328765
      },
      {
        "date": "2025-06-20",
        "close": 14.129205,
        "direction_boundary": 11.35008,
        "core_momentum": 0.244855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333036
      },
      {
        "date": "2025-06-27",
        "close": 15.19556,
        "direction_boundary": 11.225249,
        "core_momentum": 0.353695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2025-07-04",
        "close": 15.215306,
        "direction_boundary": 10.879561,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268601
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "direction_boundary": 10.959761,
        "core_momentum": 0.533792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2025-07-18",
        "close": 16.280001,
        "direction_boundary": 10.229109,
        "core_momentum": 0.591537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2025-07-25",
        "close": 16.309999,
        "direction_boundary": 10.436456,
        "core_momentum": 0.562791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "direction_boundary": 10.742539,
        "core_momentum": 0.519194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287114
      },
      {
        "date": "2025-08-08",
        "close": 17.18,
        "direction_boundary": 10.614182,
        "core_momentum": 0.618589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "direction_boundary": 11.019002,
        "core_momentum": 0.530084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "direction_boundary": 9.992142,
        "core_momentum": 0.71835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "direction_boundary": 10.870897,
        "core_momentum": 0.510455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290222
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "direction_boundary": 10.515445,
        "core_momentum": 0.57863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2025-09-12",
        "close": 17.09,
        "direction_boundary": 12.588914,
        "core_momentum": 0.357544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "direction_boundary": 12.124851,
        "core_momentum": 0.386409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-09-26",
        "close": 16.389999,
        "direction_boundary": 13.586153,
        "core_momentum": 0.206375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277673
      },
      {
        "date": "2025-10-03",
        "close": 16.440001,
        "direction_boundary": 15.886716,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277379
      },
      {
        "date": "2025-10-10",
        "close": 16.280001,
        "direction_boundary": 14.060088,
        "core_momentum": 0.157888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240341
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 14.425414,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24252
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "direction_boundary": 14.583393,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-10-31",
        "close": 17.540001,
        "direction_boundary": 13.230701,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "direction_boundary": 15.807727,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255551
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "direction_boundary": 14.889476,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2025-11-21",
        "close": 16.559999,
        "direction_boundary": 14.227941,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289431
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 15.03758,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "direction_boundary": 15.323917,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 15.106697,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314208
      },
      {
        "date": "2025-12-19",
        "close": 16.52,
        "direction_boundary": 14.89935,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308127
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "direction_boundary": 13.823121,
        "core_momentum": 0.186418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293075
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "direction_boundary": 12.124851,
        "core_momentum": 0.360017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2026-01-09",
        "close": 16.889999,
        "direction_boundary": 12.20384,
        "core_momentum": 0.383991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "direction_boundary": 13.09247,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2026-01-23",
        "close": 18.48,
        "direction_boundary": 13.586153,
        "core_momentum": 0.360208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "direction_boundary": 13.487416,
        "core_momentum": 0.35682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2026-02-06",
        "close": 18.469999,
        "direction_boundary": 13.981099,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2026-02-13",
        "close": 18.809999,
        "direction_boundary": 13.763879,
        "core_momentum": 0.36662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261147
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 14.139078,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2026-03-06",
        "close": 18.67,
        "direction_boundary": 13.507164,
        "core_momentum": 0.382229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253007
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "direction_boundary": 14.188446,
        "core_momentum": 0.312335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "direction_boundary": 14.49453,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283868
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "direction_boundary": 14.395793,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283459
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "direction_boundary": 13.665143,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285547
      },
      {
        "date": "2026-04-10",
        "close": 17.440001,
        "direction_boundary": 13.892237,
        "core_momentum": 0.255377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2026-04-17",
        "close": 17.629999,
        "direction_boundary": 12.677776,
        "core_momentum": 0.390622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "direction_boundary": 12.954239,
        "core_momentum": 0.357857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "direction_boundary": 13.230701,
        "core_momentum": 0.357449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280976
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "direction_boundary": 13.931731,
        "core_momentum": 0.297757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280917
      },
      {
        "date": "2026-05-15",
        "close": 17.219999,
        "direction_boundary": 14.395793,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287566
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "direction_boundary": 14.474782,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "direction_boundary": 14.237815,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310073
      },
      {
        "date": "2026-06-05",
        "close": 14.97,
        "direction_boundary": 14.38592,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298903
      },
      {
        "date": "2026-06-12",
        "close": 14.056351,
        "direction_boundary": 14.830235,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2026-06-19",
        "close": 13.239349,
        "direction_boundary": 14.721623,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2026-06-26",
        "close": 12.353446,
        "direction_boundary": 14.129205,
        "core_momentum": -0.12568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2026-07-03",
        "close": 13.111385,
        "direction_boundary": 15.19556,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2026-07-10",
        "close": 12.609374,
        "direction_boundary": 15.215306,
        "core_momentum": -0.17127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 16.809999,
        "core_momentum": -0.275431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328895
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "direction_boundary": 16.280001,
        "core_momentum": -0.301597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 16.309999,
        "core_momentum": -0.226855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "direction_boundary": 16.32,
        "core_momentum": -0.18076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.53001,
        "volume": 5748400
      },
      {
        "date": "2023-08-04",
        "close": 20.193926,
        "volume": 4953454
      },
      {
        "date": "2023-08-11",
        "close": 18.993622,
        "volume": 5277572
      },
      {
        "date": "2023-08-18",
        "close": 19.080044,
        "volume": 5305909
      },
      {
        "date": "2023-08-25",
        "close": 18.110197,
        "volume": 6437399
      },
      {
        "date": "2023-09-01",
        "close": 18.407873,
        "volume": 10624771
      },
      {
        "date": "2023-09-08",
        "close": 18.686342,
        "volume": 5138414
      },
      {
        "date": "2023-09-15",
        "close": 17.668484,
        "volume": 4685158
      },
      {
        "date": "2023-09-22",
        "close": 18.379065,
        "volume": 24077933
      },
      {
        "date": "2023-09-29",
        "close": 18.974415,
        "volume": 9346120
      },
      {
        "date": "2023-10-13",
        "close": 17.975761,
        "volume": 6119551
      },
      {
        "date": "2023-10-20",
        "close": 16.929096,
        "volume": 4608651
      },
      {
        "date": "2023-10-27",
        "close": 17.476437,
        "volume": 5616370
      },
      {
        "date": "2023-11-03",
        "close": 17.53405,
        "volume": 5644514
      },
      {
        "date": "2023-11-10",
        "close": 17.716497,
        "volume": 5008651
      },
      {
        "date": "2023-11-17",
        "close": 18.1294,
        "volume": 5242858
      },
      {
        "date": "2023-11-24",
        "close": 17.764509,
        "volume": 4699027
      },
      {
        "date": "2023-12-01",
        "close": 17.898943,
        "volume": 5048707
      },
      {
        "date": "2023-12-08",
        "close": 17.082737,
        "volume": 3763500
      },
      {
        "date": "2023-12-15",
        "close": 16.90029,
        "volume": 4924802
      },
      {
        "date": "2023-12-22",
        "close": 16.602615,
        "volume": 4498825
      },
      {
        "date": "2023-12-29",
        "close": 17.390015,
        "volume": 4000216
      },
      {
        "date": "2024-01-05",
        "close": 16.909893,
        "volume": 2743974
      },
      {
        "date": "2024-01-12",
        "close": 16.679436,
        "volume": 3961068
      },
      {
        "date": "2024-01-19",
        "close": 15.48873,
        "volume": 3943214
      },
      {
        "date": "2024-01-26",
        "close": 14.970201,
        "volume": 7398635
      },
      {
        "date": "2024-02-02",
        "close": 11.570937,
        "volume": 6750544
      },
      {
        "date": "2024-02-09",
        "close": 10.841152,
        "volume": 12587694
      },
      {
        "date": "2024-02-23",
        "close": 12.540784,
        "volume": 13543079
      },
      {
        "date": "2024-03-01",
        "close": 12.876868,
        "volume": 13237680
      },
      {
        "date": "2024-03-08",
        "close": 12.68482,
        "volume": 7764120
      },
      {
        "date": "2024-03-15",
        "close": 13.606654,
        "volume": 9563814
      },
      {
        "date": "2024-03-22",
        "close": 13.683474,
        "volume": 8359268
      },
      {
        "date": "2024-03-29",
        "close": 13.299376,
        "volume": 6091818
      },
      {
        "date": "2024-04-05",
        "close": 13.635461,
        "volume": 3687570
      },
      {
        "date": "2024-04-12",
        "close": 13.933136,
        "volume": 19576715
      },
      {
        "date": "2024-04-19",
        "close": 14.432464,
        "volume": 25989260
      },
      {
        "date": "2024-04-26",
        "close": 13.741088,
        "volume": 23279096
      },
      {
        "date": "2024-05-03",
        "close": 12.867266,
        "volume": 7464442
      },
      {
        "date": "2024-05-10",
        "close": 13.011302,
        "volume": 9900982
      },
      {
        "date": "2024-05-17",
        "close": 12.771241,
        "volume": 6098209
      },
      {
        "date": "2024-05-24",
        "close": 12.079866,
        "volume": 5621651
      },
      {
        "date": "2024-05-31",
        "close": 12.358336,
        "volume": 4888351
      },
      {
        "date": "2024-06-07",
        "close": 11.321274,
        "volume": 5539483
      },
      {
        "date": "2024-06-14",
        "close": 11.590141,
        "volume": 3017500
      },
      {
        "date": "2024-06-21",
        "close": 11.35008,
        "volume": 3278071
      },
      {
        "date": "2024-06-28",
        "close": 11.225249,
        "volume": 4526772
      },
      {
        "date": "2024-07-05",
        "close": 10.879561,
        "volume": 4069420
      },
      {
        "date": "2024-07-12",
        "close": 10.959761,
        "volume": 3907100
      },
      {
        "date": "2024-07-19",
        "close": 10.229109,
        "volume": 4473348
      },
      {
        "date": "2024-07-26",
        "close": 10.436456,
        "volume": 4484452
      },
      {
        "date": "2024-08-02",
        "close": 10.742539,
        "volume": 4195400
      },
      {
        "date": "2024-08-09",
        "close": 10.614182,
        "volume": 3516686
      },
      {
        "date": "2024-08-16",
        "close": 11.019002,
        "volume": 4233158
      },
      {
        "date": "2024-08-23",
        "close": 9.992142,
        "volume": 5277918
      },
      {
        "date": "2024-08-30",
        "close": 10.870897,
        "volume": 4494148
      },
      {
        "date": "2024-09-06",
        "close": 10.515445,
        "volume": 3838600
      },
      {
        "date": "2024-09-13",
        "close": 12.588914,
        "volume": 31064555
      },
      {
        "date": "2024-09-20",
        "close": 12.124851,
        "volume": 18336820
      },
      {
        "date": "2024-09-27",
        "close": 13.586153,
        "volume": 38199645
      },
      {
        "date": "2024-10-04",
        "close": 15.886716,
        "volume": 10668020
      },
      {
        "date": "2024-10-11",
        "close": 14.060088,
        "volume": 27703859
      },
      {
        "date": "2024-10-18",
        "close": 14.425414,
        "volume": 17007989
      },
      {
        "date": "2024-10-25",
        "close": 14.583393,
        "volume": 14677030
      },
      {
        "date": "2024-11-01",
        "close": 13.230701,
        "volume": 14945401
      },
      {
        "date": "2024-11-08",
        "close": 15.807727,
        "volume": 17069789
      },
      {
        "date": "2024-11-15",
        "close": 14.889476,
        "volume": 20572418
      },
      {
        "date": "2024-11-22",
        "close": 14.227941,
        "volume": 9206741
      },
      {
        "date": "2024-11-29",
        "close": 15.03758,
        "volume": 9063510
      },
      {
        "date": "2024-12-06",
        "close": 15.323917,
        "volume": 10522392
      },
      {
        "date": "2024-12-13",
        "close": 15.106697,
        "volume": 9056452
      },
      {
        "date": "2024-12-20",
        "close": 14.89935,
        "volume": 9051050
      },
      {
        "date": "2024-12-27",
        "close": 13.823121,
        "volume": 5973800
      },
      {
        "date": "2025-01-03",
        "close": 12.124851,
        "volume": 5863000
      },
      {
        "date": "2025-01-10",
        "close": 12.20384,
        "volume": 6136696
      },
      {
        "date": "2025-01-17",
        "close": 13.09247,
        "volume": 7315430
      },
      {
        "date": "2025-01-24",
        "close": 13.586153,
        "volume": 5054500
      },
      {
        "date": "2025-01-31",
        "close": 13.487416,
        "volume": 759341
      },
      {
        "date": "2025-02-07",
        "close": 13.981099,
        "volume": 3409400
      },
      {
        "date": "2025-02-14",
        "close": 13.763879,
        "volume": 5494221
      },
      {
        "date": "2025-02-21",
        "close": 14.139078,
        "volume": 5531614
      },
      {
        "date": "2025-02-28",
        "close": 13.507164,
        "volume": 6338214
      },
      {
        "date": "2025-03-07",
        "close": 14.188446,
        "volume": 14588600
      },
      {
        "date": "2025-03-14",
        "close": 14.49453,
        "volume": 8502090
      },
      {
        "date": "2025-03-21",
        "close": 14.395793,
        "volume": 7855657
      },
      {
        "date": "2025-03-28",
        "close": 13.665143,
        "volume": 8350011
      },
      {
        "date": "2025-04-04",
        "close": 13.892237,
        "volume": 5314346
      },
      {
        "date": "2025-04-11",
        "close": 12.677776,
        "volume": 8978800
      },
      {
        "date": "2025-04-18",
        "close": 12.954239,
        "volume": 4643900
      },
      {
        "date": "2025-04-25",
        "close": 13.230701,
        "volume": 4055210
      },
      {
        "date": "2025-05-02",
        "close": 13.931731,
        "volume": 3970800
      },
      {
        "date": "2025-05-09",
        "close": 14.395793,
        "volume": 6203607
      },
      {
        "date": "2025-05-16",
        "close": 14.474782,
        "volume": 5336210
      },
      {
        "date": "2025-05-23",
        "close": 14.237815,
        "volume": 6784400
      },
      {
        "date": "2025-05-30",
        "close": 14.38592,
        "volume": 4514098
      },
      {
        "date": "2025-06-06",
        "close": 14.830235,
        "volume": 4793100
      },
      {
        "date": "2025-06-13",
        "close": 14.721623,
        "volume": 5760600
      },
      {
        "date": "2025-06-20",
        "close": 14.129205,
        "volume": 6166180
      },
      {
        "date": "2025-06-27",
        "close": 15.19556,
        "volume": 8083641
      },
      {
        "date": "2025-07-04",
        "close": 15.215306,
        "volume": 7134600
      },
      {
        "date": "2025-07-11",
        "close": 16.809999,
        "volume": 43388867
      },
      {
        "date": "2025-07-18",
        "close": 16.280001,
        "volume": 20633354
      },
      {
        "date": "2025-07-25",
        "close": 16.309999,
        "volume": 14687652
      },
      {
        "date": "2025-08-01",
        "close": 16.32,
        "volume": 10992147
      },
      {
        "date": "2025-08-08",
        "close": 17.18,
        "volume": 19942060
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "volume": 16802268
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "volume": 11263772
      },
      {
        "date": "2025-08-29",
        "close": 16.42,
        "volume": 17332432
      },
      {
        "date": "2025-09-05",
        "close": 16.6,
        "volume": 12731561
      },
      {
        "date": "2025-09-12",
        "close": 17.09,
        "volume": 9924686
      },
      {
        "date": "2025-09-19",
        "close": 16.809999,
        "volume": 9589100
      },
      {
        "date": "2025-09-26",
        "close": 16.389999,
        "volume": 10081900
      },
      {
        "date": "2025-10-03",
        "close": 16.440001,
        "volume": 2815300
      },
      {
        "date": "2025-10-10",
        "close": 16.280001,
        "volume": 3840500
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 9602145
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "volume": 10098026
      },
      {
        "date": "2025-10-31",
        "close": 17.540001,
        "volume": 8565559
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "volume": 10324031
      },
      {
        "date": "2025-11-14",
        "close": 18.15,
        "volume": 8046586
      },
      {
        "date": "2025-11-21",
        "close": 16.559999,
        "volume": 10465035
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 8259600
      },
      {
        "date": "2025-12-05",
        "close": 17.379999,
        "volume": 7473420
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 7605300
      },
      {
        "date": "2025-12-19",
        "close": 16.52,
        "volume": 6665110
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "volume": 6940209
      },
      {
        "date": "2026-01-02",
        "close": 16.49,
        "volume": 4453998
      },
      {
        "date": "2026-01-09",
        "close": 16.889999,
        "volume": 9413867
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "volume": 11097874
      },
      {
        "date": "2026-01-23",
        "close": 18.48,
        "volume": 8784320
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "volume": 10216466
      },
      {
        "date": "2026-02-06",
        "close": 18.469999,
        "volume": 10709496
      },
      {
        "date": "2026-02-13",
        "close": 18.809999,
        "volume": 8894264
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 7214960
      },
      {
        "date": "2026-03-06",
        "close": 18.67,
        "volume": 10204860
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "volume": 8482578
      },
      {
        "date": "2026-03-20",
        "close": 16.969999,
        "volume": 10451639
      },
      {
        "date": "2026-03-27",
        "close": 16.76,
        "volume": 18411328
      },
      {
        "date": "2026-04-03",
        "close": 16.18,
        "volume": 10431731
      },
      {
        "date": "2026-04-10",
        "close": 17.440001,
        "volume": 9513204
      },
      {
        "date": "2026-04-17",
        "close": 17.629999,
        "volume": 7837348
      },
      {
        "date": "2026-04-24",
        "close": 17.59,
        "volume": 7644607
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "volume": 12971421
      },
      {
        "date": "2026-05-08",
        "close": 18.08,
        "volume": 11735649
      },
      {
        "date": "2026-05-15",
        "close": 17.219999,
        "volume": 12103400
      },
      {
        "date": "2026-05-22",
        "close": 17.26,
        "volume": 13026067
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "volume": 16656191
      },
      {
        "date": "2026-06-05",
        "close": 14.97,
        "volume": 2365382
      },
      {
        "date": "2026-06-12",
        "close": 14.056351,
        "volume": 2211700
      },
      {
        "date": "2026-06-19",
        "close": 13.239349,
        "volume": 7411298
      },
      {
        "date": "2026-06-26",
        "close": 12.353446,
        "volume": 2294600
      },
      {
        "date": "2026-07-03",
        "close": 13.111385,
        "volume": 2406800
      },
      {
        "date": "2026-07-10",
        "close": 12.609374,
        "volume": 7960772
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 8382305
      },
      {
        "date": "2026-07-24",
        "close": 11.37,
        "volume": 11249100
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 9689845
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "volume": 9340738
      }
    ],
    "sharemaestro_context": {
      "trend": 16.097997,
      "fair_value": 15.119342,
      "market_activity": -57.332679,
      "market_dynamics": -1.033776,
      "relative_strength": -21.550782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 9.2e-05,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.065629,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.062344
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.019079
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.143127
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.016437
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.015416
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.045604
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.129211
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006356
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043614
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.074525
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048829
      }
    ]
  }
}