{
  "ticker": {
    "uuid": "46dde264-a3a7-4758-88fb-e35fa3e8860a",
    "symbol": "601633",
    "name": "Great Wall Motor Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.700001,
    "boundary_margin": -0.282028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308229,
    "volatility_stability": 1.4598,
    "risk_context": 0.3244,
    "current_regime": {
      "move": -0.35673,
      "interruption": 0.139377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.269773,
        "direction_boundary": 33.01228,
        "core_momentum": -0.173951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422207
      },
      {
        "date": "2023-08-04",
        "close": 28.876724,
        "direction_boundary": 33.67252,
        "core_momentum": -0.142425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422991
      },
      {
        "date": "2023-08-11",
        "close": 27.095524,
        "direction_boundary": 32.983574,
        "core_momentum": -0.178515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430405
      },
      {
        "date": "2023-08-18",
        "close": 25.062635,
        "direction_boundary": 30.361727,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437255
      },
      {
        "date": "2023-08-25",
        "close": 24.781902,
        "direction_boundary": 30.189487,
        "core_momentum": -0.179121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428485
      },
      {
        "date": "2023-09-01",
        "close": 25.778986,
        "direction_boundary": 29.270887,
        "core_momentum": -0.119296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432878
      },
      {
        "date": "2023-09-08",
        "close": 25.459532,
        "direction_boundary": 33.825626,
        "core_momentum": -0.24733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389707
      },
      {
        "date": "2023-09-15",
        "close": 25.86611,
        "direction_boundary": 30.285177,
        "core_momentum": -0.145915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344301
      },
      {
        "date": "2023-09-22",
        "close": 25.585379,
        "direction_boundary": 29.959839,
        "core_momentum": -0.146011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343496
      },
      {
        "date": "2023-09-29",
        "close": 24.849665,
        "direction_boundary": 27.634624,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342269
      },
      {
        "date": "2023-10-27",
        "close": 28.838003,
        "direction_boundary": 25.80699,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2023-11-03",
        "close": 29.012249,
        "direction_boundary": 25.146746,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367706
      },
      {
        "date": "2023-11-10",
        "close": 27.192329,
        "direction_boundary": 27.701609,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37726
      },
      {
        "date": "2023-11-17",
        "close": 27.047123,
        "direction_boundary": 29.854584,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367229
      },
      {
        "date": "2023-11-24",
        "close": 26.437256,
        "direction_boundary": 29.299593,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365706
      },
      {
        "date": "2023-12-01",
        "close": 25.662821,
        "direction_boundary": 27.778158,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321809
      },
      {
        "date": "2023-12-08",
        "close": 25.149759,
        "direction_boundary": 27.251873,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323301
      },
      {
        "date": "2023-12-15",
        "close": 24.820623,
        "direction_boundary": 29.864149,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3231
      },
      {
        "date": "2023-12-22",
        "close": 24.104273,
        "direction_boundary": 30.189487,
        "core_momentum": -0.201567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312956
      },
      {
        "date": "2023-12-29",
        "close": 24.414045,
        "direction_boundary": 29.213474,
        "core_momentum": -0.164288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313192
      },
      {
        "date": "2024-01-05",
        "close": 22.884537,
        "direction_boundary": 28.275734,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2024-01-12",
        "close": 22.661888,
        "direction_boundary": 28.342716,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2024-01-19",
        "close": 22.323072,
        "direction_boundary": 28.055653,
        "core_momentum": -0.204329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2024-01-26",
        "close": 21.258226,
        "direction_boundary": 28.141769,
        "core_momentum": -0.244602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3292
      },
      {
        "date": "2024-02-02",
        "close": 19.360861,
        "direction_boundary": 29.089079,
        "core_momentum": -0.334429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2024-02-09",
        "close": 21.471195,
        "direction_boundary": 30.715769,
        "core_momentum": -0.300972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328809
      },
      {
        "date": "2024-02-23",
        "close": 21.722887,
        "direction_boundary": 29.940701,
        "core_momentum": -0.27447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "date": "2024-03-01",
        "close": 23.15559,
        "direction_boundary": 31.184643,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2024-03-08",
        "close": 22.507002,
        "direction_boundary": 32.849609,
        "core_momentum": -0.314847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2024-03-15",
        "close": 23.591211,
        "direction_boundary": 33.30891,
        "core_momentum": -0.291745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324189
      },
      {
        "date": "2024-03-22",
        "close": 22.603807,
        "direction_boundary": 28.935978,
        "core_momentum": -0.218834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328572
      },
      {
        "date": "2024-03-29",
        "close": 22.110104,
        "direction_boundary": 25.347689,
        "core_momentum": -0.127727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2024-04-05",
        "close": 23.097507,
        "direction_boundary": 25.864403,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335106
      },
      {
        "date": "2024-04-12",
        "close": 24.617334,
        "direction_boundary": 26.725592,
        "core_momentum": -0.078885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345708
      },
      {
        "date": "2024-04-19",
        "close": 24.888386,
        "direction_boundary": 26.094053,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318266
      },
      {
        "date": "2024-04-26",
        "close": 25.478893,
        "direction_boundary": 26.486374,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315021
      },
      {
        "date": "2024-05-03",
        "close": 25.36273,
        "direction_boundary": 26.189741,
        "core_momentum": -0.031578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313647
      },
      {
        "date": "2024-05-10",
        "close": 25.169121,
        "direction_boundary": 25.701733,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313264
      },
      {
        "date": "2024-05-17",
        "close": 26.727671,
        "direction_boundary": 24.93623,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313832
      },
      {
        "date": "2024-05-24",
        "close": 25.198162,
        "direction_boundary": 26.572491,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324061
      },
      {
        "date": "2024-05-31",
        "close": 25.140078,
        "direction_boundary": 25.720869,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322764
      },
      {
        "date": "2024-06-07",
        "close": 24.210758,
        "direction_boundary": 22.716276,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324315
      },
      {
        "date": "2024-06-14",
        "close": 24.238512,
        "direction_boundary": 22.563173,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323301
      },
      {
        "date": "2024-06-21",
        "close": 25.453377,
        "direction_boundary": 22.228268,
        "core_momentum": 0.14509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330175
      },
      {
        "date": "2024-06-28",
        "close": 24.787161,
        "direction_boundary": 23.778408,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329691
      },
      {
        "date": "2024-07-05",
        "close": 23.52331,
        "direction_boundary": 23.998489,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337345
      },
      {
        "date": "2024-07-12",
        "close": 25.815878,
        "direction_boundary": 24.08461,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348878
      },
      {
        "date": "2024-07-19",
        "close": 25.796284,
        "direction_boundary": 24.792698,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348357
      },
      {
        "date": "2024-07-26",
        "close": 23.680067,
        "direction_boundary": 24.588293,
        "core_momentum": -0.036937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369561
      },
      {
        "date": "2024-08-02",
        "close": 22.426012,
        "direction_boundary": 24.268839,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371169
      },
      {
        "date": "2024-08-09",
        "close": 21.828379,
        "direction_boundary": 27.269773,
        "core_momentum": -0.199539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347646
      },
      {
        "date": "2024-08-16",
        "close": 21.877365,
        "direction_boundary": 28.876724,
        "core_momentum": -0.242388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317081
      },
      {
        "date": "2024-08-23",
        "close": 22.014526,
        "direction_boundary": 27.095524,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316797
      },
      {
        "date": "2024-08-30",
        "close": 22.69054,
        "direction_boundary": 25.062635,
        "core_momentum": -0.094647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2024-09-06",
        "close": 22.798311,
        "direction_boundary": 24.781902,
        "core_momentum": -0.080042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304077
      },
      {
        "date": "2024-09-13",
        "close": 22.661148,
        "direction_boundary": 25.778986,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2024-09-20",
        "close": 23.601688,
        "direction_boundary": 25.459532,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2024-09-27",
        "close": 26.991552,
        "direction_boundary": 25.86611,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2024-10-04",
        "close": 29.695606,
        "direction_boundary": 25.585379,
        "core_momentum": 0.160647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2024-10-11",
        "close": 28.314188,
        "direction_boundary": 24.849665,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2024-10-18",
        "close": 26.433107,
        "direction_boundary": 27.308493,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377601
      },
      {
        "date": "2024-10-25",
        "close": 27.256081,
        "direction_boundary": 28.373343,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37854
      },
      {
        "date": "2024-11-01",
        "close": 25.629728,
        "direction_boundary": 28.838003,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388796
      },
      {
        "date": "2024-11-08",
        "close": 26.67804,
        "direction_boundary": 29.012249,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392436
      },
      {
        "date": "2024-11-15",
        "close": 28.118244,
        "direction_boundary": 27.192329,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390357
      },
      {
        "date": "2024-11-22",
        "close": 25.472973,
        "direction_boundary": 27.047123,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406381
      },
      {
        "date": "2024-11-29",
        "close": 25.649324,
        "direction_boundary": 26.437256,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406458
      },
      {
        "date": "2024-12-06",
        "close": 26.511486,
        "direction_boundary": 25.662821,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404912
      },
      {
        "date": "2024-12-13",
        "close": 26.207769,
        "direction_boundary": 25.149759,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405439
      },
      {
        "date": "2024-12-20",
        "close": 26.207769,
        "direction_boundary": 24.820623,
        "core_momentum": 0.055887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400002
      },
      {
        "date": "2024-12-27",
        "close": 25.864864,
        "direction_boundary": 24.104273,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398582
      },
      {
        "date": "2025-01-03",
        "close": 24.738174,
        "direction_boundary": 24.414045,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396612
      },
      {
        "date": "2025-01-10",
        "close": 24.101351,
        "direction_boundary": 22.884537,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375761
      },
      {
        "date": "2025-01-17",
        "close": 24.934122,
        "direction_boundary": 22.661888,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37918
      },
      {
        "date": "2025-01-24",
        "close": 24.24831,
        "direction_boundary": 22.323072,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361559
      },
      {
        "date": "2025-01-31",
        "close": 24.375675,
        "direction_boundary": 21.258226,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352658
      },
      {
        "date": "2025-02-07",
        "close": 25.326014,
        "direction_boundary": 19.360861,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353085
      },
      {
        "date": "2025-02-14",
        "close": 25.296621,
        "direction_boundary": 21.471195,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353184
      },
      {
        "date": "2025-02-21",
        "close": 24.679392,
        "direction_boundary": 21.722887,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355667
      },
      {
        "date": "2025-02-28",
        "close": 24.395269,
        "direction_boundary": 23.15559,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354314
      },
      {
        "date": "2025-03-07",
        "close": 24.571621,
        "direction_boundary": 22.507002,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354357
      },
      {
        "date": "2025-03-14",
        "close": 26.031418,
        "direction_boundary": 23.591211,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362092
      },
      {
        "date": "2025-03-21",
        "close": 25.815878,
        "direction_boundary": 22.603807,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2025-03-28",
        "close": 25.884459,
        "direction_boundary": 22.110104,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305412
      },
      {
        "date": "2025-04-04",
        "close": 24.512838,
        "direction_boundary": 23.097507,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279785
      },
      {
        "date": "2025-04-11",
        "close": 22.857094,
        "direction_boundary": 24.617334,
        "core_momentum": -0.071504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2025-04-18",
        "close": 22.729731,
        "direction_boundary": 24.888386,
        "core_momentum": -0.086733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2025-04-25",
        "close": 22.69054,
        "direction_boundary": 25.478893,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-05-02",
        "close": 22.122297,
        "direction_boundary": 25.36273,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2025-05-09",
        "close": 22.808109,
        "direction_boundary": 25.169121,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256059
      },
      {
        "date": "2025-05-16",
        "close": 23.141216,
        "direction_boundary": 26.727671,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2025-05-23",
        "close": 22.945271,
        "direction_boundary": 25.198162,
        "core_momentum": -0.089407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2025-05-30",
        "close": 22.073311,
        "direction_boundary": 25.140078,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-06-06",
        "close": 22.014526,
        "direction_boundary": 24.210758,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2025-06-13",
        "close": 21.554054,
        "direction_boundary": 24.238512,
        "core_momentum": -0.110752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-06-20",
        "close": 20.525339,
        "direction_boundary": 25.453377,
        "core_momentum": -0.19361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210999
      },
      {
        "date": "2025-06-27",
        "close": 20.897635,
        "direction_boundary": 24.787161,
        "core_momentum": -0.156917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2025-07-04",
        "close": 21.387499,
        "direction_boundary": 23.52331,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-07-11",
        "close": 21.230743,
        "direction_boundary": 25.815878,
        "core_momentum": -0.177609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209837
      },
      {
        "date": "2025-07-18",
        "close": 21.93,
        "direction_boundary": 25.796284,
        "core_momentum": -0.149878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209269
      },
      {
        "date": "2025-07-25",
        "close": 22.709999,
        "direction_boundary": 23.680067,
        "core_momentum": -0.040966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213584
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "direction_boundary": 22.426012,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "direction_boundary": 21.828379,
        "core_momentum": 0.023896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218283
      },
      {
        "date": "2025-08-15",
        "close": 23.450001,
        "direction_boundary": 21.877365,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230263
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 22.014526,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2025-08-29",
        "close": 25.85,
        "direction_boundary": 22.69054,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265905
      },
      {
        "date": "2025-09-05",
        "close": 26.07,
        "direction_boundary": 22.798311,
        "core_momentum": 0.143506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2025-09-12",
        "close": 25.129999,
        "direction_boundary": 22.661148,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258735
      },
      {
        "date": "2025-09-19",
        "close": 24.940001,
        "direction_boundary": 23.601688,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258698
      },
      {
        "date": "2025-09-26",
        "close": 24.219999,
        "direction_boundary": 26.991552,
        "core_momentum": -0.102682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 29.695606,
        "core_momentum": -0.171595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251542
      },
      {
        "date": "2025-10-10",
        "close": 24.58,
        "direction_boundary": 28.314188,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230408
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "direction_boundary": 26.433107,
        "core_momentum": -0.135554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253144
      },
      {
        "date": "2025-10-24",
        "close": 23.190001,
        "direction_boundary": 27.256081,
        "core_momentum": -0.149181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253925
      },
      {
        "date": "2025-10-31",
        "close": 22.790001,
        "direction_boundary": 25.629728,
        "core_momentum": -0.110798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252518
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "direction_boundary": 26.67804,
        "core_momentum": -0.146114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "direction_boundary": 28.118244,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2025-11-21",
        "close": 21.620001,
        "direction_boundary": 25.472973,
        "core_momentum": -0.151257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256729
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "direction_boundary": 25.649324,
        "core_momentum": -0.146176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2025-12-05",
        "close": 21.92,
        "direction_boundary": 26.511486,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2025-12-12",
        "close": 22.690001,
        "direction_boundary": 26.207769,
        "core_momentum": -0.134226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254531
      },
      {
        "date": "2025-12-19",
        "close": 22.209999,
        "direction_boundary": 26.207769,
        "core_momentum": -0.152541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246254
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "direction_boundary": 25.864864,
        "core_momentum": -0.119268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247357
      },
      {
        "date": "2026-01-02",
        "close": 22.629999,
        "direction_boundary": 24.738174,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246021
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "direction_boundary": 24.101351,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2026-01-16",
        "close": 21.76,
        "direction_boundary": 24.934122,
        "core_momentum": -0.1273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2026-01-23",
        "close": 21.59,
        "direction_boundary": 24.24831,
        "core_momentum": -0.109629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2026-01-30",
        "close": 20.690001,
        "direction_boundary": 24.375675,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "direction_boundary": 25.326014,
        "core_momentum": -0.173577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2026-02-13",
        "close": 20.67,
        "direction_boundary": 25.296621,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 24.679392,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "direction_boundary": 24.395269,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "direction_boundary": 24.571621,
        "core_momentum": -0.142507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2026-03-20",
        "close": 21.290001,
        "direction_boundary": 26.031418,
        "core_momentum": -0.182142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "direction_boundary": 25.815878,
        "core_momentum": -0.191195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179878
      },
      {
        "date": "2026-04-03",
        "close": 20.76,
        "direction_boundary": 25.884459,
        "core_momentum": -0.197974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2026-04-10",
        "close": 21.27,
        "direction_boundary": 24.512838,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2026-04-17",
        "close": 20.73,
        "direction_boundary": 22.857094,
        "core_momentum": -0.093061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "direction_boundary": 22.729731,
        "core_momentum": -0.109976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2026-05-01",
        "close": 19.889999,
        "direction_boundary": 22.69054,
        "core_momentum": -0.123423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "direction_boundary": 22.122297,
        "core_momentum": -0.104975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2026-05-15",
        "close": 19.09,
        "direction_boundary": 22.808109,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2026-05-22",
        "close": 17.709999,
        "direction_boundary": 23.141216,
        "core_momentum": -0.234699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2026-05-29",
        "close": 16.889999,
        "direction_boundary": 22.945271,
        "core_momentum": -0.263901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "direction_boundary": 22.073311,
        "core_momentum": -0.241618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2026-06-12",
        "close": 17.196331,
        "direction_boundary": 22.014526,
        "core_momentum": -0.218864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2026-06-19",
        "close": 17.245182,
        "direction_boundary": 21.554054,
        "core_momentum": -0.19991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2026-06-26",
        "close": 14.75367,
        "direction_boundary": 20.525339,
        "core_momentum": -0.281197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269676
      },
      {
        "date": "2026-07-03",
        "close": 15.017476,
        "direction_boundary": 20.897635,
        "core_momentum": -0.281379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267554
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "direction_boundary": 21.387499,
        "core_momentum": -0.302864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "direction_boundary": 21.230743,
        "core_momentum": -0.26239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2026-07-24",
        "close": 16.120001,
        "direction_boundary": 21.93,
        "core_momentum": -0.264934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288026
      },
      {
        "date": "2026-07-31",
        "close": 16.809999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297415
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 21.700001,
        "core_momentum": -0.282028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.269773,
        "volume": 136285798
      },
      {
        "date": "2023-08-04",
        "close": 28.876724,
        "volume": 165080108
      },
      {
        "date": "2023-08-11",
        "close": 27.095524,
        "volume": 81733882
      },
      {
        "date": "2023-08-18",
        "close": 25.062635,
        "volume": 86193933
      },
      {
        "date": "2023-08-25",
        "close": 24.781902,
        "volume": 58188978
      },
      {
        "date": "2023-09-01",
        "close": 25.778986,
        "volume": 82157856
      },
      {
        "date": "2023-09-08",
        "close": 25.459532,
        "volume": 59678140
      },
      {
        "date": "2023-09-15",
        "close": 25.86611,
        "volume": 67555479
      },
      {
        "date": "2023-09-22",
        "close": 25.585379,
        "volume": 79300426
      },
      {
        "date": "2023-09-29",
        "close": 24.849665,
        "volume": 47480923
      },
      {
        "date": "2023-10-13",
        "close": 27.308493,
        "volume": 136358848
      },
      {
        "date": "2023-10-20",
        "close": 28.373343,
        "volume": 203357192
      },
      {
        "date": "2023-10-27",
        "close": 28.838003,
        "volume": 114830328
      },
      {
        "date": "2023-11-03",
        "close": 29.012249,
        "volume": 124742425
      },
      {
        "date": "2023-11-10",
        "close": 27.192329,
        "volume": 115018564
      },
      {
        "date": "2023-11-17",
        "close": 27.047123,
        "volume": 73475541
      },
      {
        "date": "2023-11-24",
        "close": 26.437256,
        "volume": 79502893
      },
      {
        "date": "2023-12-01",
        "close": 25.662821,
        "volume": 81661068
      },
      {
        "date": "2023-12-08",
        "close": 25.149759,
        "volume": 64807307
      },
      {
        "date": "2023-12-15",
        "close": 24.820623,
        "volume": 73763707
      },
      {
        "date": "2023-12-22",
        "close": 24.104273,
        "volume": 52374495
      },
      {
        "date": "2023-12-29",
        "close": 24.414045,
        "volume": 60465332
      },
      {
        "date": "2024-01-05",
        "close": 22.884537,
        "volume": 61024830
      },
      {
        "date": "2024-01-12",
        "close": 22.661888,
        "volume": 63549790
      },
      {
        "date": "2024-01-19",
        "close": 22.323072,
        "volume": 62136411
      },
      {
        "date": "2024-01-26",
        "close": 21.258226,
        "volume": 85674913
      },
      {
        "date": "2024-02-02",
        "close": 19.360861,
        "volume": 84194584
      },
      {
        "date": "2024-02-09",
        "close": 21.471195,
        "volume": 95244946
      },
      {
        "date": "2024-02-23",
        "close": 21.722887,
        "volume": 94803988
      },
      {
        "date": "2024-03-01",
        "close": 23.15559,
        "volume": 132868830
      },
      {
        "date": "2024-03-08",
        "close": 22.507002,
        "volume": 95955210
      },
      {
        "date": "2024-03-15",
        "close": 23.591211,
        "volume": 95640164
      },
      {
        "date": "2024-03-22",
        "close": 22.603807,
        "volume": 91292150
      },
      {
        "date": "2024-03-29",
        "close": 22.110104,
        "volume": 58858362
      },
      {
        "date": "2024-04-05",
        "close": 23.097507,
        "volume": 48950612
      },
      {
        "date": "2024-04-12",
        "close": 24.617334,
        "volume": 140067360
      },
      {
        "date": "2024-04-19",
        "close": 24.888386,
        "volume": 98883367
      },
      {
        "date": "2024-04-26",
        "close": 25.478893,
        "volume": 175819332
      },
      {
        "date": "2024-05-03",
        "close": 25.36273,
        "volume": 65184428
      },
      {
        "date": "2024-05-10",
        "close": 25.169121,
        "volume": 117853441
      },
      {
        "date": "2024-05-17",
        "close": 26.727671,
        "volume": 148233958
      },
      {
        "date": "2024-05-24",
        "close": 25.198162,
        "volume": 83073412
      },
      {
        "date": "2024-05-31",
        "close": 25.140078,
        "volume": 78512967
      },
      {
        "date": "2024-06-07",
        "close": 24.210758,
        "volume": 107810920
      },
      {
        "date": "2024-06-14",
        "close": 24.238512,
        "volume": 53215306
      },
      {
        "date": "2024-06-21",
        "close": 25.453377,
        "volume": 80376451
      },
      {
        "date": "2024-06-28",
        "close": 24.787161,
        "volume": 70965758
      },
      {
        "date": "2024-07-05",
        "close": 23.52331,
        "volume": 53580777
      },
      {
        "date": "2024-07-12",
        "close": 25.815878,
        "volume": 114514337
      },
      {
        "date": "2024-07-19",
        "close": 25.796284,
        "volume": 79625704
      },
      {
        "date": "2024-07-26",
        "close": 23.680067,
        "volume": 101736912
      },
      {
        "date": "2024-08-02",
        "close": 22.426012,
        "volume": 89692758
      },
      {
        "date": "2024-08-09",
        "close": 21.828379,
        "volume": 67037039
      },
      {
        "date": "2024-08-16",
        "close": 21.877365,
        "volume": 56232315
      },
      {
        "date": "2024-08-23",
        "close": 22.014526,
        "volume": 66926355
      },
      {
        "date": "2024-08-30",
        "close": 22.69054,
        "volume": 66869878
      },
      {
        "date": "2024-09-06",
        "close": 22.798311,
        "volume": 86632324
      },
      {
        "date": "2024-09-13",
        "close": 22.661148,
        "volume": 54846241
      },
      {
        "date": "2024-09-20",
        "close": 23.601688,
        "volume": 39887820
      },
      {
        "date": "2024-09-27",
        "close": 26.991552,
        "volume": 100853416
      },
      {
        "date": "2024-10-04",
        "close": 29.695606,
        "volume": 52488644
      },
      {
        "date": "2024-10-11",
        "close": 28.314188,
        "volume": 156221688
      },
      {
        "date": "2024-10-18",
        "close": 26.433107,
        "volume": 122420570
      },
      {
        "date": "2024-10-25",
        "close": 27.256081,
        "volume": 175536137
      },
      {
        "date": "2024-11-01",
        "close": 25.629728,
        "volume": 157721170
      },
      {
        "date": "2024-11-08",
        "close": 26.67804,
        "volume": 196602141
      },
      {
        "date": "2024-11-15",
        "close": 28.118244,
        "volume": 252790668
      },
      {
        "date": "2024-11-22",
        "close": 25.472973,
        "volume": 177487291
      },
      {
        "date": "2024-11-29",
        "close": 25.649324,
        "volume": 104960211
      },
      {
        "date": "2024-12-06",
        "close": 26.511486,
        "volume": 155479014
      },
      {
        "date": "2024-12-13",
        "close": 26.207769,
        "volume": 113103785
      },
      {
        "date": "2024-12-20",
        "close": 26.207769,
        "volume": 91182159
      },
      {
        "date": "2024-12-27",
        "close": 25.864864,
        "volume": 65895449
      },
      {
        "date": "2025-01-03",
        "close": 24.738174,
        "volume": 71811911
      },
      {
        "date": "2025-01-10",
        "close": 24.101351,
        "volume": 67169054
      },
      {
        "date": "2025-01-17",
        "close": 24.934122,
        "volume": 76793059
      },
      {
        "date": "2025-01-24",
        "close": 24.24831,
        "volume": 85015017
      },
      {
        "date": "2025-01-31",
        "close": 24.375675,
        "volume": 14314662
      },
      {
        "date": "2025-02-07",
        "close": 25.326014,
        "volume": 88235122
      },
      {
        "date": "2025-02-14",
        "close": 25.296621,
        "volume": 115851781
      },
      {
        "date": "2025-02-21",
        "close": 24.679392,
        "volume": 93905216
      },
      {
        "date": "2025-02-28",
        "close": 24.395269,
        "volume": 106162540
      },
      {
        "date": "2025-03-07",
        "close": 24.571621,
        "volume": 100072631
      },
      {
        "date": "2025-03-14",
        "close": 26.031418,
        "volume": 163754876
      },
      {
        "date": "2025-03-21",
        "close": 25.815878,
        "volume": 117848117
      },
      {
        "date": "2025-03-28",
        "close": 25.884459,
        "volume": 78524120
      },
      {
        "date": "2025-04-04",
        "close": 24.512838,
        "volume": 72252044
      },
      {
        "date": "2025-04-11",
        "close": 22.857094,
        "volume": 148715843
      },
      {
        "date": "2025-04-18",
        "close": 22.729731,
        "volume": 77460656
      },
      {
        "date": "2025-04-25",
        "close": 22.69054,
        "volume": 66398359
      },
      {
        "date": "2025-05-02",
        "close": 22.122297,
        "volume": 48723056
      },
      {
        "date": "2025-05-09",
        "close": 22.808109,
        "volume": 60857958
      },
      {
        "date": "2025-05-16",
        "close": 23.141216,
        "volume": 65670068
      },
      {
        "date": "2025-05-23",
        "close": 22.945271,
        "volume": 79578932
      },
      {
        "date": "2025-05-30",
        "close": 22.073311,
        "volume": 81066256
      },
      {
        "date": "2025-06-06",
        "close": 22.014526,
        "volume": 48209677
      },
      {
        "date": "2025-06-13",
        "close": 21.554054,
        "volume": 102699227
      },
      {
        "date": "2025-06-20",
        "close": 20.525339,
        "volume": 90942110
      },
      {
        "date": "2025-06-27",
        "close": 20.897635,
        "volume": 78299473
      },
      {
        "date": "2025-07-04",
        "close": 21.387499,
        "volume": 72559414
      },
      {
        "date": "2025-07-11",
        "close": 21.230743,
        "volume": 72250797
      },
      {
        "date": "2025-07-18",
        "close": 21.93,
        "volume": 93716690
      },
      {
        "date": "2025-07-25",
        "close": 22.709999,
        "volume": 122506526
      },
      {
        "date": "2025-08-01",
        "close": 21.700001,
        "volume": 84012131
      },
      {
        "date": "2025-08-08",
        "close": 22.35,
        "volume": 76348496
      },
      {
        "date": "2025-08-15",
        "close": 23.450001,
        "volume": 137754682
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 216194149
      },
      {
        "date": "2025-08-29",
        "close": 25.85,
        "volume": 162382175
      },
      {
        "date": "2025-09-05",
        "close": 26.07,
        "volume": 131578523
      },
      {
        "date": "2025-09-12",
        "close": 25.129999,
        "volume": 113945533
      },
      {
        "date": "2025-09-19",
        "close": 24.940001,
        "volume": 86329291
      },
      {
        "date": "2025-09-26",
        "close": 24.219999,
        "volume": 78335884
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 34325135
      },
      {
        "date": "2025-10-10",
        "close": 24.58,
        "volume": 38130530
      },
      {
        "date": "2025-10-17",
        "close": 22.85,
        "volume": 108203556
      },
      {
        "date": "2025-10-24",
        "close": 23.190001,
        "volume": 62555073
      },
      {
        "date": "2025-10-31",
        "close": 22.790001,
        "volume": 83323867
      },
      {
        "date": "2025-11-07",
        "close": 22.780001,
        "volume": 67605253
      },
      {
        "date": "2025-11-14",
        "close": 22.700001,
        "volume": 116163873
      },
      {
        "date": "2025-11-21",
        "close": 21.620001,
        "volume": 84850603
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "volume": 57965905
      },
      {
        "date": "2025-12-05",
        "close": 21.92,
        "volume": 53101004
      },
      {
        "date": "2025-12-12",
        "close": 22.690001,
        "volume": 101337724
      },
      {
        "date": "2025-12-19",
        "close": 22.209999,
        "volume": 64559629
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "volume": 72740612
      },
      {
        "date": "2026-01-02",
        "close": 22.629999,
        "volume": 43065287
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "volume": 92159239
      },
      {
        "date": "2026-01-16",
        "close": 21.76,
        "volume": 94015617
      },
      {
        "date": "2026-01-23",
        "close": 21.59,
        "volume": 79480522
      },
      {
        "date": "2026-01-30",
        "close": 20.690001,
        "volume": 95923279
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "volume": 79023485
      },
      {
        "date": "2026-02-13",
        "close": 20.67,
        "volume": 46972632
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 63598359
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "volume": 83782121
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "volume": 82618766
      },
      {
        "date": "2026-03-20",
        "close": 21.290001,
        "volume": 103389912
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "volume": 79026284
      },
      {
        "date": "2026-04-03",
        "close": 20.76,
        "volume": 71689263
      },
      {
        "date": "2026-04-10",
        "close": 21.27,
        "volume": 57943411
      },
      {
        "date": "2026-04-17",
        "close": 20.73,
        "volume": 65760672
      },
      {
        "date": "2026-04-24",
        "close": 20.23,
        "volume": 60176771
      },
      {
        "date": "2026-05-01",
        "close": 19.889999,
        "volume": 55124178
      },
      {
        "date": "2026-05-08",
        "close": 19.799999,
        "volume": 49702489
      },
      {
        "date": "2026-05-15",
        "close": 19.09,
        "volume": 72264061
      },
      {
        "date": "2026-05-22",
        "close": 17.709999,
        "volume": 98020986
      },
      {
        "date": "2026-05-29",
        "close": 16.889999,
        "volume": 114280296
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "volume": 21595207
      },
      {
        "date": "2026-06-12",
        "close": 17.196331,
        "volume": 78268738
      },
      {
        "date": "2026-06-19",
        "close": 17.245182,
        "volume": 117130490
      },
      {
        "date": "2026-06-26",
        "close": 14.75367,
        "volume": 20216447
      },
      {
        "date": "2026-07-03",
        "close": 15.017476,
        "volume": 24084949
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "volume": 79815203
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "volume": 90995419
      },
      {
        "date": "2026-07-24",
        "close": 16.120001,
        "volume": 100460541
      },
      {
        "date": "2026-07-31",
        "close": 16.809999,
        "volume": 89510897
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 92796015
      }
    ],
    "sharemaestro_context": {
      "trend": 18.936755,
      "fair_value": 23.283218,
      "market_activity": -21.489052,
      "market_dynamics": -0.43322,
      "relative_strength": -25.04302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.021334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.075719,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.131654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07513,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.133945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.091965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.023808
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.000759
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.00331
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.049002
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009266
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.006923
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.075388
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.050623
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.115884
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35673
      }
    ]
  }
}