{
  "ticker": {
    "uuid": "46de955a-ceb0-49b9-b33c-2fafbfed8526",
    "symbol": "BMEB4",
    "name": "Banco Mercantil do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.855007,
    "boundary_margin": 0.463713,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517725,
    "volatility_stability": 0.9529,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 6.15656,
      "interruption": -0.325006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.38416,
        "direction_boundary": 8.466584,
        "core_momentum": 0.344599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240406
      },
      {
        "date": "2023-08-25",
        "close": 11.35789,
        "direction_boundary": 8.17904,
        "core_momentum": 0.388658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2023-09-01",
        "close": 11.489245,
        "direction_boundary": 8.067217,
        "core_momentum": 0.424189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2023-09-08",
        "close": 11.813256,
        "direction_boundary": 8.123127,
        "core_momentum": 0.454274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2023-09-15",
        "close": 11.646873,
        "direction_boundary": 8.226963,
        "core_momentum": 0.415695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242017
      },
      {
        "date": "2023-09-22",
        "close": 11.620602,
        "direction_boundary": 8.02728,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2023-09-29",
        "close": 11.427947,
        "direction_boundary": 8.370734,
        "core_momentum": 0.365226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2023-10-06",
        "close": 10.709867,
        "direction_boundary": 8.708287,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26748
      },
      {
        "date": "2023-10-13",
        "close": 10.552242,
        "direction_boundary": 8.323618,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2023-10-20",
        "close": 10.193204,
        "direction_boundary": 8.266327,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2023-10-27",
        "close": 10.517213,
        "direction_boundary": 8.249958,
        "core_momentum": 0.27482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275712
      },
      {
        "date": "2023-11-03",
        "close": 11.033879,
        "direction_boundary": 8.29088,
        "core_momentum": 0.330845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2023-11-10",
        "close": 11.822014,
        "direction_boundary": 8.184483,
        "core_momentum": 0.444442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2023-11-17",
        "close": 12.329922,
        "direction_boundary": 8.20085,
        "core_momentum": 0.503493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292444
      },
      {
        "date": "2023-11-24",
        "close": 13.223141,
        "direction_boundary": 8.233589,
        "core_momentum": 0.606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2023-12-01",
        "close": 13.144327,
        "direction_boundary": 8.20085,
        "core_momentum": 0.602801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2023-12-08",
        "close": 13.328225,
        "direction_boundary": 8.217218,
        "core_momentum": 0.621988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2023-12-15",
        "close": 13.275682,
        "direction_boundary": 8.102636,
        "core_momentum": 0.63844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2023-12-22",
        "close": 14.88698,
        "direction_boundary": 8.192667,
        "core_momentum": 0.81711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2023-12-29",
        "close": 15.471344,
        "direction_boundary": 8.20085,
        "core_momentum": 0.886554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326481
      },
      {
        "date": "2024-01-05",
        "close": 15.535462,
        "direction_boundary": 8.168111,
        "core_momentum": 0.901965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2024-01-12",
        "close": 16.772072,
        "direction_boundary": 8.397279,
        "core_momentum": 0.997322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333461
      },
      {
        "date": "2024-01-19",
        "close": 17.413279,
        "direction_boundary": 8.503676,
        "core_momentum": 1.047735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2024-01-26",
        "close": 18.100281,
        "direction_boundary": 8.249958,
        "core_momentum": 1.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-02-02",
        "close": 17.761358,
        "direction_boundary": 8.356356,
        "core_momentum": 1.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327991
      },
      {
        "date": "2024-02-09",
        "close": 23.816158,
        "direction_boundary": 8.233589,
        "core_momentum": 1.892561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472503
      },
      {
        "date": "2024-02-16",
        "close": 23.129156,
        "direction_boundary": 8.225404,
        "core_momentum": 1.811917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476023
      },
      {
        "date": "2024-02-23",
        "close": 26.564177,
        "direction_boundary": 8.184483,
        "core_momentum": 2.245676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498053
      },
      {
        "date": "2024-03-01",
        "close": 27.754984,
        "direction_boundary": 8.143559,
        "core_momentum": 2.408213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497322
      },
      {
        "date": "2024-03-08",
        "close": 23.358156,
        "direction_boundary": 8.331802,
        "core_momentum": 1.803494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573903
      },
      {
        "date": "2024-03-15",
        "close": 23.000917,
        "direction_boundary": 8.372851,
        "core_momentum": 1.747083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574078
      },
      {
        "date": "2024-03-22",
        "close": 24.283321,
        "direction_boundary": 8.440373,
        "core_momentum": 1.877044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57383
      },
      {
        "date": "2024-03-29",
        "close": 21.984148,
        "direction_boundary": 8.482576,
        "core_momentum": 1.591683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597801
      },
      {
        "date": "2024-04-05",
        "close": 21.526146,
        "direction_boundary": 8.474134,
        "core_momentum": 1.540218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587595
      },
      {
        "date": "2024-04-12",
        "close": 20.793341,
        "direction_boundary": 8.575418,
        "core_momentum": 1.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591037
      },
      {
        "date": "2024-04-19",
        "close": 20.518538,
        "direction_boundary": 8.482576,
        "core_momentum": 1.418904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2024-04-26",
        "close": 20.014732,
        "direction_boundary": 8.406612,
        "core_momentum": 1.380832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591694
      },
      {
        "date": "2024-05-03",
        "close": 23.816158,
        "direction_boundary": 8.35597,
        "core_momentum": 1.850197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626334
      },
      {
        "date": "2024-05-10",
        "close": 25.877174,
        "direction_boundary": 8.642943,
        "core_momentum": 1.994023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628394
      },
      {
        "date": "2024-05-17",
        "close": 24.127602,
        "direction_boundary": 8.651383,
        "core_momentum": 1.788872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643181
      },
      {
        "date": "2024-05-24",
        "close": 24.448206,
        "direction_boundary": 8.440373,
        "core_momentum": 1.896579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640203
      },
      {
        "date": "2024-05-31",
        "close": 24.631405,
        "direction_boundary": 8.491017,
        "core_momentum": 1.900878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63923
      },
      {
        "date": "2024-06-07",
        "close": 25.281769,
        "direction_boundary": 8.448814,
        "core_momentum": 1.992345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639062
      },
      {
        "date": "2024-06-14",
        "close": 24.182562,
        "direction_boundary": 8.837072,
        "core_momentum": 1.73649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645123
      },
      {
        "date": "2024-06-21",
        "close": 23.999363,
        "direction_boundary": 9.03964,
        "core_momentum": 1.654903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632596
      },
      {
        "date": "2024-06-28",
        "close": 25.32757,
        "direction_boundary": 9.115602,
        "core_momentum": 1.778486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633931
      },
      {
        "date": "2024-07-05",
        "close": 25.932135,
        "direction_boundary": 9.107163,
        "core_momentum": 1.847444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633595
      },
      {
        "date": "2024-07-12",
        "close": 27.159582,
        "direction_boundary": 9.107163,
        "core_momentum": 1.982222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629531
      },
      {
        "date": "2024-07-19",
        "close": 28.396191,
        "direction_boundary": 9.149365,
        "core_momentum": 2.103624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630028
      },
      {
        "date": "2024-07-26",
        "close": 30.915207,
        "direction_boundary": 9.200007,
        "core_momentum": 2.360346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636192
      },
      {
        "date": "2024-08-02",
        "close": 32.174015,
        "direction_boundary": 9.976521,
        "core_momentum": 2.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634115
      },
      {
        "date": "2024-08-09",
        "close": 34.532814,
        "direction_boundary": 11.521111,
        "core_momentum": 1.997351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50651
      },
      {
        "date": "2024-08-16",
        "close": 34.570557,
        "direction_boundary": 11.38416,
        "core_momentum": 2.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503026
      },
      {
        "date": "2024-08-23",
        "close": 36.665173,
        "direction_boundary": 11.35789,
        "core_momentum": 2.228168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475442
      },
      {
        "date": "2024-08-30",
        "close": 36.797264,
        "direction_boundary": 11.489245,
        "core_momentum": 2.202757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2024-09-06",
        "close": 36.967098,
        "direction_boundary": 11.813256,
        "core_momentum": 2.12929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393132
      },
      {
        "date": "2024-09-13",
        "close": 39.533466,
        "direction_boundary": 11.646873,
        "core_momentum": 2.394342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395897
      },
      {
        "date": "2024-09-20",
        "close": 39.212673,
        "direction_boundary": 11.620602,
        "core_momentum": 2.37441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394816
      },
      {
        "date": "2024-09-27",
        "close": 37.929489,
        "direction_boundary": 11.427947,
        "core_momentum": 2.319012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2024-10-04",
        "close": 36.712349,
        "direction_boundary": 10.709867,
        "core_momentum": 2.4279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367817
      },
      {
        "date": "2024-10-11",
        "close": 37.344505,
        "direction_boundary": 10.552242,
        "core_momentum": 2.539011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2024-10-18",
        "close": 37.193539,
        "direction_boundary": 10.193204,
        "core_momentum": 2.648857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2024-10-25",
        "close": 38.750347,
        "direction_boundary": 10.517213,
        "core_momentum": 2.684469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2024-11-01",
        "close": 41.392204,
        "direction_boundary": 11.033879,
        "core_momentum": 2.751374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2024-11-08",
        "close": 36.504772,
        "direction_boundary": 11.822014,
        "core_momentum": 2.087864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2024-11-15",
        "close": 35.259327,
        "direction_boundary": 12.329922,
        "core_momentum": 1.859655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2024-11-22",
        "close": 38.448425,
        "direction_boundary": 13.223141,
        "core_momentum": 1.907662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2024-11-29",
        "close": 37.457726,
        "direction_boundary": 13.144327,
        "core_momentum": 1.849726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2024-12-06",
        "close": 37.325638,
        "direction_boundary": 13.328225,
        "core_momentum": 1.800496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2024-12-13",
        "close": 35.042316,
        "direction_boundary": 13.275682,
        "core_momentum": 1.639587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351891
      },
      {
        "date": "2024-12-20",
        "close": 35.749958,
        "direction_boundary": 14.88698,
        "core_momentum": 1.401424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350539
      },
      {
        "date": "2024-12-27",
        "close": 36.535378,
        "direction_boundary": 15.471344,
        "core_momentum": 1.361487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346279
      },
      {
        "date": "2025-01-03",
        "close": 37.752251,
        "direction_boundary": 15.535462,
        "core_momentum": 1.430069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2025-01-10",
        "close": 36.223858,
        "direction_boundary": 16.772072,
        "core_momentum": 1.159772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352176
      },
      {
        "date": "2025-01-17",
        "close": 36.233597,
        "direction_boundary": 17.413279,
        "core_momentum": 1.080803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349104
      },
      {
        "date": "2025-01-24",
        "close": 37.080532,
        "direction_boundary": 18.100281,
        "core_momentum": 1.048616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332445
      },
      {
        "date": "2025-01-31",
        "close": 37.13895,
        "direction_boundary": 17.761358,
        "core_momentum": 1.090997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329087
      },
      {
        "date": "2025-02-07",
        "close": 36.856636,
        "direction_boundary": 23.816158,
        "core_momentum": 0.547548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2025-02-14",
        "close": 37.581932,
        "direction_boundary": 23.129156,
        "core_momentum": 0.624873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2025-02-21",
        "close": 37.494263,
        "direction_boundary": 26.564177,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306262
      },
      {
        "date": "2025-02-28",
        "close": 36.539608,
        "direction_boundary": 27.754984,
        "core_momentum": 0.316506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30844
      },
      {
        "date": "2025-03-07",
        "close": 36.802624,
        "direction_boundary": 23.358156,
        "core_momentum": 0.575579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308542
      },
      {
        "date": "2025-03-14",
        "close": 36.237629,
        "direction_boundary": 23.000917,
        "core_momentum": 0.575486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293403
      },
      {
        "date": "2025-03-21",
        "close": 36.724697,
        "direction_boundary": 24.283321,
        "core_momentum": 0.512342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294214
      },
      {
        "date": "2025-03-28",
        "close": 36.247372,
        "direction_boundary": 21.984148,
        "core_momentum": 0.648796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291311
      },
      {
        "date": "2025-04-04",
        "close": 33.587997,
        "direction_boundary": 21.526146,
        "core_momentum": 0.560335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306426
      },
      {
        "date": "2025-04-11",
        "close": 31.49362,
        "direction_boundary": 20.793341,
        "core_momentum": 0.514601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316195
      },
      {
        "date": "2025-04-18",
        "close": 32.458004,
        "direction_boundary": 20.518538,
        "core_momentum": 0.581887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32027
      },
      {
        "date": "2025-04-25",
        "close": 33.782825,
        "direction_boundary": 20.014732,
        "core_momentum": 0.687898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319984
      },
      {
        "date": "2025-05-02",
        "close": 34.114029,
        "direction_boundary": 23.816158,
        "core_momentum": 0.43239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304059
      },
      {
        "date": "2025-05-09",
        "close": 33.315243,
        "direction_boundary": 25.877174,
        "core_momentum": 0.287437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253442
      },
      {
        "date": "2025-05-16",
        "close": 37.591671,
        "direction_boundary": 24.127602,
        "core_momentum": 0.558036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2025-05-23",
        "close": 38.44891,
        "direction_boundary": 24.448206,
        "core_momentum": 0.572668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2025-05-30",
        "close": 38.565804,
        "direction_boundary": 24.631405,
        "core_momentum": 0.565717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-06-06",
        "close": 38.653473,
        "direction_boundary": 25.281769,
        "core_momentum": 0.528907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2025-06-13",
        "close": 39.549671,
        "direction_boundary": 24.182562,
        "core_momentum": 0.635462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2025-06-20",
        "close": 38.965195,
        "direction_boundary": 23.999363,
        "core_momentum": 0.623593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2025-06-27",
        "close": 38.974934,
        "direction_boundary": 25.32757,
        "core_momentum": 0.538834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2025-07-04",
        "close": 38.47813,
        "direction_boundary": 25.932135,
        "core_momentum": 0.483801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2025-07-11",
        "close": 38.146927,
        "direction_boundary": 27.159582,
        "core_momentum": 0.404548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2025-07-18",
        "close": 37.611156,
        "direction_boundary": 28.396191,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2025-07-25",
        "close": 38.117702,
        "direction_boundary": 30.915207,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250253
      },
      {
        "date": "2025-08-01",
        "close": 40.426388,
        "direction_boundary": 32.174015,
        "core_momentum": 0.256492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262759
      },
      {
        "date": "2025-08-08",
        "close": 40.855007,
        "direction_boundary": 34.532814,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2025-08-15",
        "close": 41.838879,
        "direction_boundary": 34.570557,
        "core_momentum": 0.210246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2025-08-22",
        "close": 41.098537,
        "direction_boundary": 36.665173,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264676
      },
      {
        "date": "2025-08-29",
        "close": 44.283943,
        "direction_boundary": 36.797264,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2025-09-05",
        "close": 47.829773,
        "direction_boundary": 36.967098,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294951
      },
      {
        "date": "2025-09-12",
        "close": 48.433735,
        "direction_boundary": 39.533466,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292647
      },
      {
        "date": "2025-09-19",
        "close": 48.881836,
        "direction_boundary": 39.212673,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292641
      },
      {
        "date": "2025-09-26",
        "close": 53.840157,
        "direction_boundary": 37.929489,
        "core_momentum": 0.41948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2025-10-03",
        "close": 51.151558,
        "direction_boundary": 36.712349,
        "core_momentum": 0.393307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300468
      },
      {
        "date": "2025-10-10",
        "close": 49.086403,
        "direction_boundary": 37.344505,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2025-10-17",
        "close": 48.462959,
        "direction_boundary": 37.193539,
        "core_momentum": 0.302994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291795
      },
      {
        "date": "2025-10-24",
        "close": 52.700424,
        "direction_boundary": 38.750347,
        "core_momentum": 0.359999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2025-10-31",
        "close": 55.544884,
        "direction_boundary": 41.392204,
        "core_momentum": 0.341917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2025-11-07",
        "close": 58.399086,
        "direction_boundary": 36.504772,
        "core_momentum": 0.599766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305545
      },
      {
        "date": "2025-11-14",
        "close": 60.863632,
        "direction_boundary": 35.259327,
        "core_momentum": 0.726171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2025-11-21",
        "close": 63.318443,
        "direction_boundary": 38.448425,
        "core_momentum": 0.646841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273509
      },
      {
        "date": "2025-11-28",
        "close": 59.908985,
        "direction_boundary": 37.457726,
        "core_momentum": 0.599376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291779
      },
      {
        "date": "2025-12-05",
        "close": 62.841122,
        "direction_boundary": 37.325638,
        "core_momentum": 0.683591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2025-12-12",
        "close": 71.988197,
        "direction_boundary": 35.042316,
        "core_momentum": 1.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2025-12-19",
        "close": 76.956261,
        "direction_boundary": 35.749958,
        "core_momentum": 1.152625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2025-12-26",
        "close": 76.284103,
        "direction_boundary": 36.535378,
        "core_momentum": 1.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2026-01-02",
        "close": 64.957458,
        "direction_boundary": 37.752251,
        "core_momentum": 0.720625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423513
      },
      {
        "date": "2026-01-09",
        "close": 58.961384,
        "direction_boundary": 36.223858,
        "core_momentum": 0.627695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452195
      },
      {
        "date": "2026-01-16",
        "close": 59.560989,
        "direction_boundary": 36.233597,
        "core_momentum": 0.643806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450127
      },
      {
        "date": "2026-01-23",
        "close": 65.157326,
        "direction_boundary": 37.080532,
        "core_momentum": 0.757184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461012
      },
      {
        "date": "2026-01-30",
        "close": 75.530533,
        "direction_boundary": 37.13895,
        "core_momentum": 1.033728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491246
      },
      {
        "date": "2026-02-06",
        "close": 77.948944,
        "direction_boundary": 36.856636,
        "core_momentum": 1.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2026-02-13",
        "close": 66.966141,
        "direction_boundary": 37.581932,
        "core_momentum": 0.781871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54874
      },
      {
        "date": "2026-02-20",
        "close": 73.441895,
        "direction_boundary": 37.494263,
        "core_momentum": 0.95875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555531
      },
      {
        "date": "2026-02-27",
        "close": 83.045609,
        "direction_boundary": 36.539608,
        "core_momentum": 1.272756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568496
      },
      {
        "date": "2026-03-06",
        "close": 77.908974,
        "direction_boundary": 36.802624,
        "core_momentum": 1.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575827
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "direction_boundary": 36.237629,
        "core_momentum": 1.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57585
      },
      {
        "date": "2026-03-20",
        "close": 74.599998,
        "direction_boundary": 36.724697,
        "core_momentum": 1.031331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58892
      },
      {
        "date": "2026-03-27",
        "close": 72.089996,
        "direction_boundary": 36.247372,
        "core_momentum": 0.988834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581114
      },
      {
        "date": "2026-04-03",
        "close": 76.769997,
        "direction_boundary": 33.587997,
        "core_momentum": 1.285638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578127
      },
      {
        "date": "2026-04-10",
        "close": 82.300003,
        "direction_boundary": 31.49362,
        "core_momentum": 1.613228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576756
      },
      {
        "date": "2026-04-17",
        "close": 78.629997,
        "direction_boundary": 32.458004,
        "core_momentum": 1.422515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582246
      },
      {
        "date": "2026-04-24",
        "close": 73.879997,
        "direction_boundary": 33.782825,
        "core_momentum": 1.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584774
      },
      {
        "date": "2026-05-01",
        "close": 72.849998,
        "direction_boundary": 34.114029,
        "core_momentum": 1.135485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583051
      },
      {
        "date": "2026-05-08",
        "close": 71.300003,
        "direction_boundary": 33.315243,
        "core_momentum": 1.140162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581761
      },
      {
        "date": "2026-05-15",
        "close": 67.18,
        "direction_boundary": 37.591671,
        "core_momentum": 0.787098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58688
      },
      {
        "date": "2026-05-22",
        "close": 74.800003,
        "direction_boundary": 38.44891,
        "core_momentum": 0.945439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602497
      },
      {
        "date": "2026-05-29",
        "close": 85.260002,
        "direction_boundary": 38.565804,
        "core_momentum": 1.210767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619432
      },
      {
        "date": "2026-06-05",
        "close": 77.699997,
        "direction_boundary": 38.653473,
        "core_momentum": 1.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634417
      },
      {
        "date": "2026-06-12",
        "close": 73.629997,
        "direction_boundary": 39.549671,
        "core_momentum": 0.861709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612183
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "direction_boundary": 38.965195,
        "core_momentum": 0.783643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609725
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 38.974934,
        "core_momentum": 0.744711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610201
      },
      {
        "date": "2026-07-03",
        "close": 60.740002,
        "direction_boundary": 38.47813,
        "core_momentum": 0.578559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588932
      },
      {
        "date": "2026-07-10",
        "close": 59.509998,
        "direction_boundary": 38.146927,
        "core_momentum": 0.560021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573811
      },
      {
        "date": "2026-07-17",
        "close": 60.110001,
        "direction_boundary": 37.611156,
        "core_momentum": 0.598196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573808
      },
      {
        "date": "2026-07-24",
        "close": 57.549999,
        "direction_boundary": 38.117702,
        "core_momentum": 0.509797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561903
      },
      {
        "date": "2026-07-31",
        "close": 57.9,
        "direction_boundary": 40.426388,
        "core_momentum": 0.432233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517599
      },
      {
        "date": "2026-08-07",
        "close": 59.799999,
        "direction_boundary": 40.855007,
        "core_momentum": 0.463713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.38416,
        "volume": 107000
      },
      {
        "date": "2023-08-25",
        "close": 11.35789,
        "volume": 40900
      },
      {
        "date": "2023-09-01",
        "close": 11.489245,
        "volume": 31300
      },
      {
        "date": "2023-09-08",
        "close": 11.813256,
        "volume": 63500
      },
      {
        "date": "2023-09-15",
        "close": 11.646873,
        "volume": 22900
      },
      {
        "date": "2023-09-22",
        "close": 11.620602,
        "volume": 29800
      },
      {
        "date": "2023-09-29",
        "close": 11.427947,
        "volume": 20400
      },
      {
        "date": "2023-10-06",
        "close": 10.709867,
        "volume": 161700
      },
      {
        "date": "2023-10-13",
        "close": 10.552242,
        "volume": 146300
      },
      {
        "date": "2023-10-20",
        "close": 10.193204,
        "volume": 117500
      },
      {
        "date": "2023-10-27",
        "close": 10.517213,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 11.033879,
        "volume": 11400
      },
      {
        "date": "2023-11-10",
        "close": 11.822014,
        "volume": 110300
      },
      {
        "date": "2023-11-17",
        "close": 12.329922,
        "volume": 79100
      },
      {
        "date": "2023-11-24",
        "close": 13.223141,
        "volume": 98900
      },
      {
        "date": "2023-12-01",
        "close": 13.144327,
        "volume": 90500
      },
      {
        "date": "2023-12-08",
        "close": 13.328225,
        "volume": 57800
      },
      {
        "date": "2023-12-15",
        "close": 13.275682,
        "volume": 68300
      },
      {
        "date": "2023-12-22",
        "close": 14.88698,
        "volume": 134200
      },
      {
        "date": "2023-12-29",
        "close": 15.471344,
        "volume": 290300
      },
      {
        "date": "2024-01-05",
        "close": 15.535462,
        "volume": 62400
      },
      {
        "date": "2024-01-12",
        "close": 16.772072,
        "volume": 358000
      },
      {
        "date": "2024-01-19",
        "close": 17.413279,
        "volume": 45900
      },
      {
        "date": "2024-01-26",
        "close": 18.100281,
        "volume": 42600
      },
      {
        "date": "2024-02-02",
        "close": 17.761358,
        "volume": 49600
      },
      {
        "date": "2024-02-09",
        "close": 23.816158,
        "volume": 149100
      },
      {
        "date": "2024-02-16",
        "close": 23.129156,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 26.564177,
        "volume": 94900
      },
      {
        "date": "2024-03-01",
        "close": 27.754984,
        "volume": 138000
      },
      {
        "date": "2024-03-08",
        "close": 23.358156,
        "volume": 270400
      },
      {
        "date": "2024-03-15",
        "close": 23.000917,
        "volume": 99700
      },
      {
        "date": "2024-03-22",
        "close": 24.283321,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 21.984148,
        "volume": 87200
      },
      {
        "date": "2024-04-05",
        "close": 21.526146,
        "volume": 44800
      },
      {
        "date": "2024-04-12",
        "close": 20.793341,
        "volume": 62400
      },
      {
        "date": "2024-04-19",
        "close": 20.518538,
        "volume": 63900
      },
      {
        "date": "2024-04-26",
        "close": 20.014732,
        "volume": 46500
      },
      {
        "date": "2024-05-03",
        "close": 23.816158,
        "volume": 87400
      },
      {
        "date": "2024-05-10",
        "close": 25.877174,
        "volume": 142900
      },
      {
        "date": "2024-05-17",
        "close": 24.127602,
        "volume": 93700
      },
      {
        "date": "2024-05-24",
        "close": 24.448206,
        "volume": 99400
      },
      {
        "date": "2024-05-31",
        "close": 24.631405,
        "volume": 41400
      },
      {
        "date": "2024-06-07",
        "close": 25.281769,
        "volume": 100600
      },
      {
        "date": "2024-06-14",
        "close": 24.182562,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 23.999363,
        "volume": 83200
      },
      {
        "date": "2024-06-28",
        "close": 25.32757,
        "volume": 39400
      },
      {
        "date": "2024-07-05",
        "close": 25.932135,
        "volume": 39800
      },
      {
        "date": "2024-07-12",
        "close": 27.159582,
        "volume": 26700
      },
      {
        "date": "2024-07-19",
        "close": 28.396191,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 30.915207,
        "volume": 93100
      },
      {
        "date": "2024-08-02",
        "close": 32.174015,
        "volume": 113500
      },
      {
        "date": "2024-08-09",
        "close": 34.532814,
        "volume": 77000
      },
      {
        "date": "2024-08-16",
        "close": 34.570557,
        "volume": 91100
      },
      {
        "date": "2024-08-23",
        "close": 36.665173,
        "volume": 76900
      },
      {
        "date": "2024-08-30",
        "close": 36.797264,
        "volume": 73400
      },
      {
        "date": "2024-09-06",
        "close": 36.967098,
        "volume": 57100
      },
      {
        "date": "2024-09-13",
        "close": 39.533466,
        "volume": 65500
      },
      {
        "date": "2024-09-20",
        "close": 39.212673,
        "volume": 80300
      },
      {
        "date": "2024-09-27",
        "close": 37.929489,
        "volume": 129300
      },
      {
        "date": "2024-10-04",
        "close": 36.712349,
        "volume": 141300
      },
      {
        "date": "2024-10-11",
        "close": 37.344505,
        "volume": 122100
      },
      {
        "date": "2024-10-18",
        "close": 37.193539,
        "volume": 188400
      },
      {
        "date": "2024-10-25",
        "close": 38.750347,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 41.392204,
        "volume": 166500
      },
      {
        "date": "2024-11-08",
        "close": 36.504772,
        "volume": 264200
      },
      {
        "date": "2024-11-15",
        "close": 35.259327,
        "volume": 121400
      },
      {
        "date": "2024-11-22",
        "close": 38.448425,
        "volume": 83800
      },
      {
        "date": "2024-11-29",
        "close": 37.457726,
        "volume": 103400
      },
      {
        "date": "2024-12-06",
        "close": 37.325638,
        "volume": 121400
      },
      {
        "date": "2024-12-13",
        "close": 35.042316,
        "volume": 151600
      },
      {
        "date": "2024-12-20",
        "close": 35.749958,
        "volume": 137800
      },
      {
        "date": "2024-12-27",
        "close": 36.535378,
        "volume": 90200
      },
      {
        "date": "2025-01-03",
        "close": 37.752251,
        "volume": 44200
      },
      {
        "date": "2025-01-10",
        "close": 36.223858,
        "volume": 58600
      },
      {
        "date": "2025-01-17",
        "close": 36.233597,
        "volume": 76400
      },
      {
        "date": "2025-01-24",
        "close": 37.080532,
        "volume": 120200
      },
      {
        "date": "2025-01-31",
        "close": 37.13895,
        "volume": 81200
      },
      {
        "date": "2025-02-07",
        "close": 36.856636,
        "volume": 83000
      },
      {
        "date": "2025-02-14",
        "close": 37.581932,
        "volume": 68400
      },
      {
        "date": "2025-02-21",
        "close": 37.494263,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 36.539608,
        "volume": 60900
      },
      {
        "date": "2025-03-07",
        "close": 36.802624,
        "volume": 27300
      },
      {
        "date": "2025-03-14",
        "close": 36.237629,
        "volume": 60700
      },
      {
        "date": "2025-03-21",
        "close": 36.724697,
        "volume": 50300
      },
      {
        "date": "2025-03-28",
        "close": 36.247372,
        "volume": 47600
      },
      {
        "date": "2025-04-04",
        "close": 33.587997,
        "volume": 70600
      },
      {
        "date": "2025-04-11",
        "close": 31.49362,
        "volume": 68500
      },
      {
        "date": "2025-04-18",
        "close": 32.458004,
        "volume": 52500
      },
      {
        "date": "2025-04-25",
        "close": 33.782825,
        "volume": 54500
      },
      {
        "date": "2025-05-02",
        "close": 34.114029,
        "volume": 52800
      },
      {
        "date": "2025-05-09",
        "close": 33.315243,
        "volume": 86800
      },
      {
        "date": "2025-05-16",
        "close": 37.591671,
        "volume": 94900
      },
      {
        "date": "2025-05-23",
        "close": 38.44891,
        "volume": 82500
      },
      {
        "date": "2025-05-30",
        "close": 38.565804,
        "volume": 56700
      },
      {
        "date": "2025-06-06",
        "close": 38.653473,
        "volume": 51900
      },
      {
        "date": "2025-06-13",
        "close": 39.549671,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 38.965195,
        "volume": 53000
      },
      {
        "date": "2025-06-27",
        "close": 38.974934,
        "volume": 56200
      },
      {
        "date": "2025-07-04",
        "close": 38.47813,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 38.146927,
        "volume": 42200
      },
      {
        "date": "2025-07-18",
        "close": 37.611156,
        "volume": 46900
      },
      {
        "date": "2025-07-25",
        "close": 38.117702,
        "volume": 47000
      },
      {
        "date": "2025-08-01",
        "close": 40.426388,
        "volume": 64500
      },
      {
        "date": "2025-08-08",
        "close": 40.855007,
        "volume": 94700
      },
      {
        "date": "2025-08-15",
        "close": 41.838879,
        "volume": 63900
      },
      {
        "date": "2025-08-22",
        "close": 41.098537,
        "volume": 90200
      },
      {
        "date": "2025-08-29",
        "close": 44.283943,
        "volume": 138600
      },
      {
        "date": "2025-09-05",
        "close": 47.829773,
        "volume": 109800
      },
      {
        "date": "2025-09-12",
        "close": 48.433735,
        "volume": 105700
      },
      {
        "date": "2025-09-19",
        "close": 48.881836,
        "volume": 85800
      },
      {
        "date": "2025-09-26",
        "close": 53.840157,
        "volume": 110500
      },
      {
        "date": "2025-10-03",
        "close": 51.151558,
        "volume": 93900
      },
      {
        "date": "2025-10-10",
        "close": 49.086403,
        "volume": 79800
      },
      {
        "date": "2025-10-17",
        "close": 48.462959,
        "volume": 83200
      },
      {
        "date": "2025-10-24",
        "close": 52.700424,
        "volume": 51700
      },
      {
        "date": "2025-10-31",
        "close": 55.544884,
        "volume": 57000
      },
      {
        "date": "2025-11-07",
        "close": 58.399086,
        "volume": 107500
      },
      {
        "date": "2025-11-14",
        "close": 60.863632,
        "volume": 88700
      },
      {
        "date": "2025-11-21",
        "close": 63.318443,
        "volume": 52400
      },
      {
        "date": "2025-11-28",
        "close": 59.908985,
        "volume": 75500
      },
      {
        "date": "2025-12-05",
        "close": 62.841122,
        "volume": 115500
      },
      {
        "date": "2025-12-12",
        "close": 71.988197,
        "volume": 119100
      },
      {
        "date": "2025-12-19",
        "close": 76.956261,
        "volume": 244500
      },
      {
        "date": "2025-12-26",
        "close": 76.284103,
        "volume": 195100
      },
      {
        "date": "2026-01-02",
        "close": 64.957458,
        "volume": 203800
      },
      {
        "date": "2026-01-09",
        "close": 58.961384,
        "volume": 253000
      },
      {
        "date": "2026-01-16",
        "close": 59.560989,
        "volume": 196900
      },
      {
        "date": "2026-01-23",
        "close": 65.157326,
        "volume": 192200
      },
      {
        "date": "2026-01-30",
        "close": 75.530533,
        "volume": 208900
      },
      {
        "date": "2026-02-06",
        "close": 77.948944,
        "volume": 177800
      },
      {
        "date": "2026-02-13",
        "close": 66.966141,
        "volume": 157600
      },
      {
        "date": "2026-02-20",
        "close": 73.441895,
        "volume": 58700
      },
      {
        "date": "2026-02-27",
        "close": 83.045609,
        "volume": 241900
      },
      {
        "date": "2026-03-06",
        "close": 77.908974,
        "volume": 180700
      },
      {
        "date": "2026-03-13",
        "close": 80.0,
        "volume": 269400
      },
      {
        "date": "2026-03-20",
        "close": 74.599998,
        "volume": 192300
      },
      {
        "date": "2026-03-27",
        "close": 72.089996,
        "volume": 104700
      },
      {
        "date": "2026-04-03",
        "close": 76.769997,
        "volume": 72100
      },
      {
        "date": "2026-04-10",
        "close": 82.300003,
        "volume": 134300
      },
      {
        "date": "2026-04-17",
        "close": 78.629997,
        "volume": 136800
      },
      {
        "date": "2026-04-24",
        "close": 73.879997,
        "volume": 80900
      },
      {
        "date": "2026-05-01",
        "close": 72.849998,
        "volume": 65400
      },
      {
        "date": "2026-05-08",
        "close": 71.300003,
        "volume": 133500
      },
      {
        "date": "2026-05-15",
        "close": 67.18,
        "volume": 133900
      },
      {
        "date": "2026-05-22",
        "close": 74.800003,
        "volume": 145200
      },
      {
        "date": "2026-05-29",
        "close": 85.260002,
        "volume": 246000
      },
      {
        "date": "2026-06-05",
        "close": 77.699997,
        "volume": 12400
      },
      {
        "date": "2026-06-12",
        "close": 73.629997,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 69.5,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 37900
      },
      {
        "date": "2026-07-03",
        "close": 60.740002,
        "volume": 25900
      },
      {
        "date": "2026-07-10",
        "close": 59.509998,
        "volume": 130200
      },
      {
        "date": "2026-07-17",
        "close": 60.110001,
        "volume": 247200
      },
      {
        "date": "2026-07-24",
        "close": 57.549999,
        "volume": 144000
      },
      {
        "date": "2026-07-31",
        "close": 57.9,
        "volume": 112700
      },
      {
        "date": "2026-08-07",
        "close": 59.799999,
        "volume": 181500
      }
    ],
    "sharemaestro_context": {
      "trend": 71.122013,
      "fair_value": 40.404429,
      "market_activity": -10.16914,
      "market_dynamics": -1.029347,
      "relative_strength": -10.162056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000992,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008671,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.057731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16409,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.602801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.004668
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.003992
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.01267
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.012897
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.017926
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.005
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.15656
      }
    ]
  }
}