{
  "ticker": {
    "uuid": "46deea49-d751-4645-b34f-9e7a4740776a",
    "symbol": "TEGB",
    "name": "VanEck European Equal Weight Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.532021,
    "boundary_margin": 0.177934,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172425,
    "volatility_stability": 0.7403,
    "risk_context": 0.58,
    "current_regime": {
      "move": 0.574327,
      "interruption": -0.113267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.443741,
        "direction_boundary": 48.595718,
        "core_momentum": 0.058606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16518
      },
      {
        "date": "2023-08-25",
        "close": 51.959347,
        "direction_boundary": 47.042267,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164125
      },
      {
        "date": "2023-09-01",
        "close": 52.573387,
        "direction_boundary": 46.90519,
        "core_momentum": 0.120844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163433
      },
      {
        "date": "2023-09-08",
        "close": 52.233601,
        "direction_boundary": 47.486309,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159541
      },
      {
        "date": "2023-09-15",
        "close": 53.375683,
        "direction_boundary": 46.448925,
        "core_momentum": 0.149126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2023-09-22",
        "close": 52.941505,
        "direction_boundary": 44.833153,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2023-09-29",
        "close": 52.596992,
        "direction_boundary": 43.938042,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138294
      },
      {
        "date": "2023-10-06",
        "close": 52.002357,
        "direction_boundary": 44.293793,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139162
      },
      {
        "date": "2023-10-13",
        "close": 52.50732,
        "direction_boundary": 43.793449,
        "core_momentum": 0.198977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136142
      },
      {
        "date": "2023-10-20",
        "close": 50.850838,
        "direction_boundary": 44.631176,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142526
      },
      {
        "date": "2023-10-27",
        "close": 50.157089,
        "direction_boundary": 45.354145,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143086
      },
      {
        "date": "2023-11-03",
        "close": 51.733353,
        "direction_boundary": 46.733513,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150389
      },
      {
        "date": "2023-11-10",
        "close": 52.276077,
        "direction_boundary": 48.840446,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151206
      },
      {
        "date": "2023-11-17",
        "close": 54.116619,
        "direction_boundary": 48.546669,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158663
      },
      {
        "date": "2023-11-24",
        "close": 54.300674,
        "direction_boundary": 48.794548,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2023-12-01",
        "close": 54.437534,
        "direction_boundary": 48.831268,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2023-12-08",
        "close": 55.401863,
        "direction_boundary": 48.311241,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158433
      },
      {
        "date": "2023-12-15",
        "close": 56.636173,
        "direction_boundary": 47.584698,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2023-12-22",
        "close": 56.342964,
        "direction_boundary": 48.223877,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2023-12-29",
        "close": 56.929379,
        "direction_boundary": 48.605549,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2024-01-05",
        "close": 55.912609,
        "direction_boundary": 50.067856,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2024-01-12",
        "close": 56.153797,
        "direction_boundary": 51.465782,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2024-01-19",
        "close": 55.165409,
        "direction_boundary": 50.799004,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2024-01-26",
        "close": 56.399712,
        "direction_boundary": 51.392212,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-02-02",
        "close": 56.224728,
        "direction_boundary": 53.663834,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2024-02-09",
        "close": 56.328773,
        "direction_boundary": 52.242924,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135081
      },
      {
        "date": "2024-02-16",
        "close": 57.269867,
        "direction_boundary": 53.521278,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2024-02-23",
        "close": 57.941402,
        "direction_boundary": 52.560207,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-03-01",
        "close": 58.338657,
        "direction_boundary": 53.393227,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2024-03-08",
        "close": 58.399235,
        "direction_boundary": 52.019688,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2024-03-15",
        "close": 58.754868,
        "direction_boundary": 49.825687,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-03-22",
        "close": 59.750633,
        "direction_boundary": 50.392632,
        "core_momentum": 0.185702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110154
      },
      {
        "date": "2024-03-29",
        "close": 59.845467,
        "direction_boundary": 52.54974,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2024-04-05",
        "close": 59.082047,
        "direction_boundary": 52.641926,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-04-12",
        "close": 58.641064,
        "direction_boundary": 53.821884,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-04-19",
        "close": 58.437168,
        "direction_boundary": 54.052349,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-04-26",
        "close": 59.338097,
        "direction_boundary": 53.549946,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-05-03",
        "close": 59.598896,
        "direction_boundary": 53.347141,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2024-05-10",
        "close": 61.604645,
        "direction_boundary": 53.443932,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2024-05-17",
        "close": 61.756382,
        "direction_boundary": 53.858757,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2024-05-24",
        "close": 61.158924,
        "direction_boundary": 53.13512,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089601
      },
      {
        "date": "2024-05-31",
        "close": 60.893387,
        "direction_boundary": 53.079807,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2024-06-07",
        "close": 61.499416,
        "direction_boundary": 52.615566,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088784
      },
      {
        "date": "2024-06-14",
        "close": 59.843792,
        "direction_boundary": 53.449928,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094901
      },
      {
        "date": "2024-06-21",
        "close": 60.229939,
        "direction_boundary": 52.226524,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2024-06-28",
        "close": 59.988594,
        "direction_boundary": 53.693676,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094211
      },
      {
        "date": "2024-07-05",
        "close": 60.389229,
        "direction_boundary": 51.593739,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2024-07-12",
        "close": 61.204979,
        "direction_boundary": 53.351494,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090982
      },
      {
        "date": "2024-07-19",
        "close": 60.05135,
        "direction_boundary": 54.513958,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091586
      },
      {
        "date": "2024-07-26",
        "close": 60.809174,
        "direction_boundary": 54.649891,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088551
      },
      {
        "date": "2024-08-02",
        "close": 59.969288,
        "direction_boundary": 53.553051,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-08-09",
        "close": 60.210636,
        "direction_boundary": 54.092091,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091261
      },
      {
        "date": "2024-08-16",
        "close": 61.422184,
        "direction_boundary": 51.443741,
        "core_momentum": 0.193968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092401
      },
      {
        "date": "2024-08-23",
        "close": 61.861431,
        "direction_boundary": 51.959347,
        "core_momentum": 0.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091733
      },
      {
        "date": "2024-08-30",
        "close": 62.377903,
        "direction_boundary": 52.573387,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091895
      },
      {
        "date": "2024-09-06",
        "close": 61.169827,
        "direction_boundary": 52.233601,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096887
      },
      {
        "date": "2024-09-13",
        "close": 62.313896,
        "direction_boundary": 53.375683,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-09-20",
        "close": 61.843666,
        "direction_boundary": 52.941505,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2024-09-27",
        "close": 63.220455,
        "direction_boundary": 52.596992,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102217
      },
      {
        "date": "2024-10-04",
        "close": 62.207264,
        "direction_boundary": 52.002357,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-10-11",
        "close": 62.585392,
        "direction_boundary": 52.50732,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2024-10-18",
        "close": 62.716274,
        "direction_boundary": 50.850838,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2024-10-25",
        "close": 62.333298,
        "direction_boundary": 50.157089,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-11-01",
        "close": 62.013344,
        "direction_boundary": 51.733353,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2024-11-08",
        "close": 61.000149,
        "direction_boundary": 52.276077,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093719
      },
      {
        "date": "2024-11-15",
        "close": 60.757759,
        "direction_boundary": 54.116619,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093754
      },
      {
        "date": "2024-11-22",
        "close": 60.670494,
        "direction_boundary": 54.300674,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092847
      },
      {
        "date": "2024-11-29",
        "close": 61.567345,
        "direction_boundary": 54.437534,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094915
      },
      {
        "date": "2024-12-06",
        "close": 62.553394,
        "direction_boundary": 55.401863,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-12-13",
        "close": 61.877804,
        "direction_boundary": 56.636173,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089372
      },
      {
        "date": "2024-12-20",
        "close": 60.400238,
        "direction_boundary": 56.342964,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095699
      },
      {
        "date": "2024-12-27",
        "close": 60.79879,
        "direction_boundary": 56.929379,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095913
      },
      {
        "date": "2025-01-03",
        "close": 60.949471,
        "direction_boundary": 55.912609,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095552
      },
      {
        "date": "2025-01-10",
        "close": 62.373566,
        "direction_boundary": 56.153797,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099076
      },
      {
        "date": "2025-01-17",
        "close": 63.91431,
        "direction_boundary": 55.165409,
        "core_momentum": 0.158594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2025-01-24",
        "close": 64.473244,
        "direction_boundary": 56.399712,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2025-01-31",
        "close": 65.479355,
        "direction_boundary": 56.224728,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2025-02-07",
        "close": 65.975128,
        "direction_boundary": 56.328773,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2025-02-14",
        "close": 67.311745,
        "direction_boundary": 57.269867,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2025-02-21",
        "close": 66.927765,
        "direction_boundary": 57.941402,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2025-02-28",
        "close": 66.859711,
        "direction_boundary": 58.338657,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2025-03-07",
        "close": 67.924591,
        "direction_boundary": 58.399235,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095134
      },
      {
        "date": "2025-03-14",
        "close": 66.916733,
        "direction_boundary": 58.754868,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2025-03-21",
        "close": 67.06768,
        "direction_boundary": 59.750633,
        "core_momentum": 0.12246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2025-03-28",
        "close": 66.030617,
        "direction_boundary": 59.845467,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2025-04-04",
        "close": 60.894043,
        "direction_boundary": 59.082047,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2025-04-11",
        "close": 61.30302,
        "direction_boundary": 58.641064,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147119
      },
      {
        "date": "2025-04-18",
        "close": 63.6157,
        "direction_boundary": 58.437168,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15619
      },
      {
        "date": "2025-04-25",
        "close": 65.490181,
        "direction_boundary": 59.338097,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-05-02",
        "close": 67.374413,
        "direction_boundary": 59.598896,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164468
      },
      {
        "date": "2025-05-09",
        "close": 67.354935,
        "direction_boundary": 61.604645,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2025-05-16",
        "close": 68.674385,
        "direction_boundary": 61.756382,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163104
      },
      {
        "date": "2025-05-23",
        "close": 68.192375,
        "direction_boundary": 61.158924,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163711
      },
      {
        "date": "2025-05-30",
        "close": 68.727936,
        "direction_boundary": 60.893387,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2025-06-06",
        "close": 69.768623,
        "direction_boundary": 61.499416,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2025-06-13",
        "close": 68.946358,
        "direction_boundary": 59.843792,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2025-06-20",
        "close": 68.356895,
        "direction_boundary": 60.229939,
        "core_momentum": 0.134932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2025-06-27",
        "close": 69.66954,
        "direction_boundary": 59.988594,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2025-07-04",
        "close": 69.803291,
        "direction_boundary": 60.389229,
        "core_momentum": 0.15589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2025-07-11",
        "close": 70.79892,
        "direction_boundary": 61.204979,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2025-07-18",
        "close": 71.115944,
        "direction_boundary": 60.05135,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2025-07-25",
        "close": 72.225502,
        "direction_boundary": 60.809174,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2025-08-01",
        "close": 70.055901,
        "direction_boundary": 59.969288,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2025-08-08",
        "close": 71.532021,
        "direction_boundary": 60.210636,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2025-08-15",
        "close": 72.121483,
        "direction_boundary": 61.422184,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2025-08-22",
        "close": 73.087395,
        "direction_boundary": 61.861431,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2025-08-29",
        "close": 71.234818,
        "direction_boundary": 62.377903,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-09-05",
        "close": 71.212494,
        "direction_boundary": 61.169827,
        "core_momentum": 0.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2025-09-12",
        "close": 71.93454,
        "direction_boundary": 62.313896,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2025-09-19",
        "close": 72.392654,
        "direction_boundary": 61.843666,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2025-09-26",
        "close": 72.522118,
        "direction_boundary": 63.220455,
        "core_momentum": 0.147131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2025-10-03",
        "close": 74.29483,
        "direction_boundary": 62.207264,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2025-10-10",
        "close": 73.254112,
        "direction_boundary": 62.585392,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-10-17",
        "close": 73.189377,
        "direction_boundary": 62.716274,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2025-10-24",
        "close": 74.195251,
        "direction_boundary": 62.333298,
        "core_momentum": 0.190299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-10-31",
        "close": 74.917274,
        "direction_boundary": 62.013344,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2025-11-07",
        "close": 73.886513,
        "direction_boundary": 61.000149,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2025-11-14",
        "close": 75.564621,
        "direction_boundary": 60.757759,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2025-11-21",
        "close": 73.279015,
        "direction_boundary": 60.670494,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2025-11-28",
        "close": 75.325607,
        "direction_boundary": 61.567345,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2025-12-05",
        "close": 75.754242,
        "direction_boundary": 62.553394,
        "core_momentum": 0.211033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-12-12",
        "close": 76.303261,
        "direction_boundary": 61.877804,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2025-12-19",
        "close": 77.381317,
        "direction_boundary": 60.400238,
        "core_momentum": 0.281143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2025-12-26",
        "close": 77.256546,
        "direction_boundary": 60.79879,
        "core_momentum": 0.270692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2026-01-02",
        "close": 77.985245,
        "direction_boundary": 60.949471,
        "core_momentum": 0.279507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2026-01-09",
        "close": 78.968483,
        "direction_boundary": 62.373566,
        "core_momentum": 0.266057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2026-01-16",
        "close": 79.178101,
        "direction_boundary": 63.91431,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111422
      },
      {
        "date": "2026-01-23",
        "close": 78.329628,
        "direction_boundary": 64.473244,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2026-01-30",
        "close": 79.013397,
        "direction_boundary": 65.479355,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2026-02-06",
        "close": 79.856888,
        "direction_boundary": 65.975128,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2026-02-13",
        "close": 79.53746,
        "direction_boundary": 67.311745,
        "core_momentum": 0.181628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2026-02-20",
        "close": 81.568817,
        "direction_boundary": 66.927765,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2026-02-27",
        "close": 82.6968,
        "direction_boundary": 66.859711,
        "core_momentum": 0.23687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2026-03-06",
        "close": 77.925003,
        "direction_boundary": 67.924591,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2026-03-13",
        "close": 76.099998,
        "direction_boundary": 66.916733,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135338
      },
      {
        "date": "2026-03-20",
        "close": 73.330002,
        "direction_boundary": 67.06768,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145658
      },
      {
        "date": "2026-03-27",
        "close": 73.43,
        "direction_boundary": 66.030617,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145652
      },
      {
        "date": "2026-04-03",
        "close": 75.426628,
        "direction_boundary": 60.894043,
        "core_momentum": 0.238654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146567
      },
      {
        "date": "2026-04-10",
        "close": 78.563881,
        "direction_boundary": 61.30302,
        "core_momentum": 0.281566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155068
      },
      {
        "date": "2026-04-17",
        "close": 82.25,
        "direction_boundary": 63.6157,
        "core_momentum": 0.29292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2026-04-24",
        "close": 79.805,
        "direction_boundary": 65.490181,
        "core_momentum": 0.21858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2026-05-01",
        "close": 79.824997,
        "direction_boundary": 67.374413,
        "core_momentum": 0.184797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2026-05-08",
        "close": 78.706253,
        "direction_boundary": 67.354935,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172031
      },
      {
        "date": "2026-05-15",
        "close": 78.740623,
        "direction_boundary": 68.674385,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169597
      },
      {
        "date": "2026-05-22",
        "close": 80.488457,
        "direction_boundary": 68.192375,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165207
      },
      {
        "date": "2026-05-29",
        "close": 81.318184,
        "direction_boundary": 68.727936,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161904
      },
      {
        "date": "2026-06-05",
        "close": 80.415001,
        "direction_boundary": 69.768623,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2026-06-12",
        "close": 81.254997,
        "direction_boundary": 68.946358,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "direction_boundary": 68.356895,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2026-06-26",
        "close": 82.095001,
        "direction_boundary": 69.66954,
        "core_momentum": 0.178349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2026-07-03",
        "close": 83.690002,
        "direction_boundary": 69.803291,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2026-07-10",
        "close": 81.82,
        "direction_boundary": 70.79892,
        "core_momentum": 0.155667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1695
      },
      {
        "date": "2026-07-17",
        "close": 80.800003,
        "direction_boundary": 71.115944,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170575
      },
      {
        "date": "2026-07-24",
        "close": 81.43,
        "direction_boundary": 72.225502,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2026-07-31",
        "close": 82.334999,
        "direction_boundary": 70.055901,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2026-08-07",
        "close": 84.260002,
        "direction_boundary": 71.532021,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.443741,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 51.959347,
        "volume": 276
      },
      {
        "date": "2023-09-01",
        "close": 52.573387,
        "volume": 810
      },
      {
        "date": "2023-09-08",
        "close": 52.233601,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 53.375683,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 52.941505,
        "volume": 867
      },
      {
        "date": "2023-09-29",
        "close": 52.596992,
        "volume": 1621
      },
      {
        "date": "2023-10-06",
        "close": 52.002357,
        "volume": 186
      },
      {
        "date": "2023-10-13",
        "close": 52.50732,
        "volume": 1245
      },
      {
        "date": "2023-10-20",
        "close": 50.850838,
        "volume": 1471
      },
      {
        "date": "2023-10-27",
        "close": 50.157089,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.733353,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 52.276077,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 54.116619,
        "volume": 265
      },
      {
        "date": "2023-11-24",
        "close": 54.300674,
        "volume": 265
      },
      {
        "date": "2023-12-01",
        "close": 54.437534,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 55.401863,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 56.636173,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 56.342964,
        "volume": 506
      },
      {
        "date": "2023-12-29",
        "close": 56.929379,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 55.912609,
        "volume": 4008
      },
      {
        "date": "2024-01-12",
        "close": 56.153797,
        "volume": 1451
      },
      {
        "date": "2024-01-19",
        "close": 55.165409,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 56.399712,
        "volume": 112
      },
      {
        "date": "2024-02-02",
        "close": 56.224728,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 56.328773,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 57.269867,
        "volume": 34
      },
      {
        "date": "2024-02-23",
        "close": 57.941402,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 58.338657,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 58.399235,
        "volume": 1096
      },
      {
        "date": "2024-03-15",
        "close": 58.754868,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 59.750633,
        "volume": 85
      },
      {
        "date": "2024-03-29",
        "close": 59.845467,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 59.082047,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 58.641064,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 58.437168,
        "volume": 734
      },
      {
        "date": "2024-04-26",
        "close": 59.338097,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 59.598896,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 61.604645,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 61.756382,
        "volume": 67
      },
      {
        "date": "2024-05-24",
        "close": 61.158924,
        "volume": 161
      },
      {
        "date": "2024-05-31",
        "close": 60.893387,
        "volume": 239
      },
      {
        "date": "2024-06-07",
        "close": 61.499416,
        "volume": 21
      },
      {
        "date": "2024-06-14",
        "close": 59.843792,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 60.229939,
        "volume": 110
      },
      {
        "date": "2024-06-28",
        "close": 59.988594,
        "volume": 1141
      },
      {
        "date": "2024-07-05",
        "close": 60.389229,
        "volume": 4563
      },
      {
        "date": "2024-07-12",
        "close": 61.204979,
        "volume": 112
      },
      {
        "date": "2024-07-19",
        "close": 60.05135,
        "volume": 731
      },
      {
        "date": "2024-07-26",
        "close": 60.809174,
        "volume": 2401
      },
      {
        "date": "2024-08-02",
        "close": 59.969288,
        "volume": 5170
      },
      {
        "date": "2024-08-09",
        "close": 60.210636,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 61.422184,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 61.861431,
        "volume": 111
      },
      {
        "date": "2024-08-30",
        "close": 62.377903,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 61.169827,
        "volume": 655
      },
      {
        "date": "2024-09-13",
        "close": 62.313896,
        "volume": 291
      },
      {
        "date": "2024-09-20",
        "close": 61.843666,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 63.220455,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 62.207264,
        "volume": 622
      },
      {
        "date": "2024-10-11",
        "close": 62.585392,
        "volume": 131
      },
      {
        "date": "2024-10-18",
        "close": 62.716274,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 62.333298,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 62.013344,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 61.000149,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 60.757759,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 60.670494,
        "volume": 542
      },
      {
        "date": "2024-11-29",
        "close": 61.567345,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 62.553394,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 61.877804,
        "volume": 70
      },
      {
        "date": "2024-12-20",
        "close": 60.400238,
        "volume": 49
      },
      {
        "date": "2024-12-27",
        "close": 60.79879,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 60.949471,
        "volume": 61
      },
      {
        "date": "2025-01-10",
        "close": 62.373566,
        "volume": 165
      },
      {
        "date": "2025-01-17",
        "close": 63.91431,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 64.473244,
        "volume": 182
      },
      {
        "date": "2025-01-31",
        "close": 65.479355,
        "volume": 124
      },
      {
        "date": "2025-02-07",
        "close": 65.975128,
        "volume": 37
      },
      {
        "date": "2025-02-14",
        "close": 67.311745,
        "volume": 125
      },
      {
        "date": "2025-02-21",
        "close": 66.927765,
        "volume": 93
      },
      {
        "date": "2025-02-28",
        "close": 66.859711,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 67.924591,
        "volume": 2005
      },
      {
        "date": "2025-03-14",
        "close": 66.916733,
        "volume": 61
      },
      {
        "date": "2025-03-21",
        "close": 67.06768,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 66.030617,
        "volume": 759
      },
      {
        "date": "2025-04-04",
        "close": 60.894043,
        "volume": 118
      },
      {
        "date": "2025-04-11",
        "close": 61.30302,
        "volume": 120
      },
      {
        "date": "2025-04-18",
        "close": 63.6157,
        "volume": 442
      },
      {
        "date": "2025-04-25",
        "close": 65.490181,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 67.374413,
        "volume": 248
      },
      {
        "date": "2025-05-09",
        "close": 67.354935,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 68.674385,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 68.192375,
        "volume": 432
      },
      {
        "date": "2025-05-30",
        "close": 68.727936,
        "volume": 94
      },
      {
        "date": "2025-06-06",
        "close": 69.768623,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 68.946358,
        "volume": 142
      },
      {
        "date": "2025-06-20",
        "close": 68.356895,
        "volume": 183
      },
      {
        "date": "2025-06-27",
        "close": 69.66954,
        "volume": 2888
      },
      {
        "date": "2025-07-04",
        "close": 69.803291,
        "volume": 2885
      },
      {
        "date": "2025-07-11",
        "close": 70.79892,
        "volume": 59
      },
      {
        "date": "2025-07-18",
        "close": 71.115944,
        "volume": 285
      },
      {
        "date": "2025-07-25",
        "close": 72.225502,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 70.055901,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 71.532021,
        "volume": 42
      },
      {
        "date": "2025-08-15",
        "close": 72.121483,
        "volume": 251
      },
      {
        "date": "2025-08-22",
        "close": 73.087395,
        "volume": 752
      },
      {
        "date": "2025-08-29",
        "close": 71.234818,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 71.212494,
        "volume": 54
      },
      {
        "date": "2025-09-12",
        "close": 71.93454,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 72.392654,
        "volume": 157
      },
      {
        "date": "2025-09-26",
        "close": 72.522118,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 74.29483,
        "volume": 342
      },
      {
        "date": "2025-10-10",
        "close": 73.254112,
        "volume": 1443
      },
      {
        "date": "2025-10-17",
        "close": 73.189377,
        "volume": 3095
      },
      {
        "date": "2025-10-24",
        "close": 74.195251,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 74.917274,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 73.886513,
        "volume": 82
      },
      {
        "date": "2025-11-14",
        "close": 75.564621,
        "volume": 1663
      },
      {
        "date": "2025-11-21",
        "close": 73.279015,
        "volume": 1268
      },
      {
        "date": "2025-11-28",
        "close": 75.325607,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 75.754242,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 76.303261,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 77.381317,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 77.256546,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 77.985245,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 78.968483,
        "volume": 2220
      },
      {
        "date": "2026-01-16",
        "close": 79.178101,
        "volume": 535
      },
      {
        "date": "2026-01-23",
        "close": 78.329628,
        "volume": 260
      },
      {
        "date": "2026-01-30",
        "close": 79.013397,
        "volume": 1320
      },
      {
        "date": "2026-02-06",
        "close": 79.856888,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 79.53746,
        "volume": 68
      },
      {
        "date": "2026-02-20",
        "close": 81.568817,
        "volume": 1020
      },
      {
        "date": "2026-02-27",
        "close": 82.6968,
        "volume": 2480
      },
      {
        "date": "2026-03-06",
        "close": 77.925003,
        "volume": 106
      },
      {
        "date": "2026-03-13",
        "close": 76.099998,
        "volume": 3675
      },
      {
        "date": "2026-03-20",
        "close": 73.330002,
        "volume": 3334
      },
      {
        "date": "2026-03-27",
        "close": 73.43,
        "volume": 1527
      },
      {
        "date": "2026-04-03",
        "close": 75.426628,
        "volume": 2496
      },
      {
        "date": "2026-04-10",
        "close": 78.563881,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 82.25,
        "volume": 261
      },
      {
        "date": "2026-04-24",
        "close": 79.805,
        "volume": 1454
      },
      {
        "date": "2026-05-01",
        "close": 79.824997,
        "volume": 224
      },
      {
        "date": "2026-05-08",
        "close": 78.706253,
        "volume": 2554
      },
      {
        "date": "2026-05-15",
        "close": 78.740623,
        "volume": 153
      },
      {
        "date": "2026-05-22",
        "close": 80.488457,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 81.318184,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 80.415001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.254997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.095001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.690002,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 81.82,
        "volume": 2264
      },
      {
        "date": "2026-07-17",
        "close": 80.800003,
        "volume": 195
      },
      {
        "date": "2026-07-24",
        "close": 81.43,
        "volume": 453
      },
      {
        "date": "2026-07-31",
        "close": 82.334999,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 84.260002,
        "volume": 274
      }
    ],
    "sharemaestro_context": {
      "trend": 79.903004,
      "fair_value": 66.480479,
      "market_activity": 22.277485,
      "market_dynamics": 0.205944,
      "relative_strength": 0.250012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00869,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": -0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030305,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061822,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012176,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.114544
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.069621
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.044202
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574327
      }
    ]
  }
}