{
  "ticker": {
    "uuid": "46e0a870-7650-4608-922a-39101f844d2e",
    "symbol": "SVXY",
    "name": "ProShares Short VIX Short-Term Futures ETF -1x Shares",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.08,
    "boundary_margin": 0.288194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264287,
    "volatility_stability": 0.7056,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.284015,
      "interruption": -0.03314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.34,
        "direction_boundary": 27.545,
        "core_momentum": 0.500817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28301
      },
      {
        "date": "2023-08-25",
        "close": 42.595,
        "direction_boundary": 26.385,
        "core_momentum": 0.614364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279776
      },
      {
        "date": "2023-09-01",
        "close": 45.475,
        "direction_boundary": 26.51,
        "core_momentum": 0.71539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2023-09-08",
        "close": 45.41,
        "direction_boundary": 27.285,
        "core_momentum": 0.664284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2023-09-15",
        "close": 46.11,
        "direction_boundary": 26.21,
        "core_momentum": 0.759252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2023-09-22",
        "close": 43.715,
        "direction_boundary": 25.015,
        "core_momentum": 0.747551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227904
      },
      {
        "date": "2023-09-29",
        "close": 43.17,
        "direction_boundary": 24.295,
        "core_momentum": 0.776909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2023-10-06",
        "close": 42.705,
        "direction_boundary": 24.315,
        "core_momentum": 0.756323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226385
      },
      {
        "date": "2023-10-13",
        "close": 41.04,
        "direction_boundary": 24.015,
        "core_momentum": 0.708932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23404
      },
      {
        "date": "2023-10-20",
        "close": 39.915,
        "direction_boundary": 24.66,
        "core_momentum": 0.618613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238682
      },
      {
        "date": "2023-10-27",
        "close": 39.355,
        "direction_boundary": 26.23,
        "core_momentum": 0.500381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239838
      },
      {
        "date": "2023-11-03",
        "close": 44.29,
        "direction_boundary": 26.7,
        "core_momentum": 0.658801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284312
      },
      {
        "date": "2023-11-10",
        "close": 45.66,
        "direction_boundary": 26.895,
        "core_momentum": 0.697713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2023-11-17",
        "close": 47.32,
        "direction_boundary": 27.38,
        "core_momentum": 0.728269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2023-11-24",
        "close": 48.79,
        "direction_boundary": 28.465,
        "core_momentum": 0.714035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2023-12-01",
        "close": 49.115,
        "direction_boundary": 29.215,
        "core_momentum": 0.681157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278604
      },
      {
        "date": "2023-12-08",
        "close": 49.785,
        "direction_boundary": 28.265,
        "core_momentum": 0.761366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2023-12-15",
        "close": 50.81,
        "direction_boundary": 28.455,
        "core_momentum": 0.785626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2023-12-22",
        "close": 49.99,
        "direction_boundary": 29.105,
        "core_momentum": 0.717574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275494
      },
      {
        "date": "2023-12-29",
        "close": 51.7,
        "direction_boundary": 29.34,
        "core_momentum": 0.7621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2024-01-05",
        "close": 51.69,
        "direction_boundary": 30.135,
        "core_momentum": 0.715281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2024-01-12",
        "close": 52.94,
        "direction_boundary": 31.765,
        "core_momentum": 0.666614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2024-01-19",
        "close": 52.585,
        "direction_boundary": 31.515,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2024-01-26",
        "close": 53.455,
        "direction_boundary": 32.805,
        "core_momentum": 0.629477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-02-02",
        "close": 52.605,
        "direction_boundary": 32.7,
        "core_momentum": 0.608716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25355
      },
      {
        "date": "2024-02-09",
        "close": 54.43,
        "direction_boundary": 31.43,
        "core_momentum": 0.731785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252823
      },
      {
        "date": "2024-02-16",
        "close": 53.575,
        "direction_boundary": 32.095,
        "core_momentum": 0.669263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2024-02-23",
        "close": 54.385,
        "direction_boundary": 31.305,
        "core_momentum": 0.737262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244169
      },
      {
        "date": "2024-03-01",
        "close": 55.145,
        "direction_boundary": 33.16,
        "core_momentum": 0.662998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2024-03-08",
        "close": 53.44,
        "direction_boundary": 29.825,
        "core_momentum": 0.791785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2024-03-15",
        "close": 53.975,
        "direction_boundary": 28.69,
        "core_momentum": 0.881318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-03-22",
        "close": 56.0725,
        "direction_boundary": 30.29,
        "core_momentum": 0.851189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2024-03-29",
        "close": 56.37,
        "direction_boundary": 31.875,
        "core_momentum": 0.768471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2024-04-05",
        "close": 53.78,
        "direction_boundary": 32.385,
        "core_momentum": 0.660645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2024-04-12",
        "close": 52.78,
        "direction_boundary": 33.52,
        "core_momentum": 0.574582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227058
      },
      {
        "date": "2024-04-19",
        "close": 51.48,
        "direction_boundary": 34.105,
        "core_momentum": 0.509456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2024-04-26",
        "close": 55.13,
        "direction_boundary": 34.65,
        "core_momentum": 0.591053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2024-05-03",
        "close": 56.53,
        "direction_boundary": 34.075,
        "core_momentum": 0.658988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2024-05-10",
        "close": 58.25,
        "direction_boundary": 34.68,
        "core_momentum": 0.679642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2024-05-17",
        "close": 59.91,
        "direction_boundary": 35.405,
        "core_momentum": 0.692134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2024-05-24",
        "close": 60.34,
        "direction_boundary": 35.48,
        "core_momentum": 0.700676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2024-05-31",
        "close": 59.54,
        "direction_boundary": 37.815,
        "core_momentum": 0.574507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2024-06-07",
        "close": 60.73,
        "direction_boundary": 39.66,
        "core_momentum": 0.531266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-06-14",
        "close": 60.46,
        "direction_boundary": 40.42,
        "core_momentum": 0.495794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2024-06-21",
        "close": 60.36,
        "direction_boundary": 41.03,
        "core_momentum": 0.471119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2024-06-28",
        "close": 61.39,
        "direction_boundary": 42.34,
        "core_momentum": 0.449929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2024-07-05",
        "close": 62.74,
        "direction_boundary": 41.425,
        "core_momentum": 0.514544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2024-07-12",
        "close": 63.75,
        "direction_boundary": 43.14,
        "core_momentum": 0.477747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-07-19",
        "close": 59.71,
        "direction_boundary": 43.345,
        "core_momentum": 0.377552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2024-07-26",
        "close": 58.8,
        "direction_boundary": 44.11,
        "core_momentum": 0.333031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2024-08-02",
        "close": 49.92,
        "direction_boundary": 41.425,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308134
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "direction_boundary": 43.01,
        "core_momentum": 0.132992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305048
      },
      {
        "date": "2024-08-16",
        "close": 53.47,
        "direction_boundary": 41.34,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332757
      },
      {
        "date": "2024-08-23",
        "close": 53.03,
        "direction_boundary": 42.595,
        "core_momentum": 0.244982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332212
      },
      {
        "date": "2024-08-30",
        "close": 53.78,
        "direction_boundary": 45.475,
        "core_momentum": 0.182628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332227
      },
      {
        "date": "2024-09-06",
        "close": 47.18,
        "direction_boundary": 45.41,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376221
      },
      {
        "date": "2024-09-13",
        "close": 50.53,
        "direction_boundary": 46.11,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389377
      },
      {
        "date": "2024-09-20",
        "close": 51.16,
        "direction_boundary": 43.715,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38562
      },
      {
        "date": "2024-09-27",
        "close": 49.54,
        "direction_boundary": 43.17,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387403
      },
      {
        "date": "2024-10-04",
        "close": 48.36,
        "direction_boundary": 42.705,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38371
      },
      {
        "date": "2024-10-11",
        "close": 47.69,
        "direction_boundary": 41.04,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3834
      },
      {
        "date": "2024-10-18",
        "close": 48.97,
        "direction_boundary": 39.915,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384387
      },
      {
        "date": "2024-10-25",
        "close": 47.07,
        "direction_boundary": 39.355,
        "core_momentum": 0.196036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373859
      },
      {
        "date": "2024-11-01",
        "close": 46.3,
        "direction_boundary": 44.29,
        "core_momentum": 0.045383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371367
      },
      {
        "date": "2024-11-08",
        "close": 51.99,
        "direction_boundary": 45.66,
        "core_momentum": 0.138633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406273
      },
      {
        "date": "2024-11-15",
        "close": 50.82,
        "direction_boundary": 47.32,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40426
      },
      {
        "date": "2024-11-22",
        "close": 51.21,
        "direction_boundary": 48.79,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404294
      },
      {
        "date": "2024-11-29",
        "close": 52.92,
        "direction_boundary": 49.115,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407746
      },
      {
        "date": "2024-12-06",
        "close": 53.75,
        "direction_boundary": 49.785,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407283
      },
      {
        "date": "2024-12-13",
        "close": 53.29,
        "direction_boundary": 50.81,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407319
      },
      {
        "date": "2024-12-20",
        "close": 49.12,
        "direction_boundary": 49.99,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420882
      },
      {
        "date": "2024-12-27",
        "close": 50.73,
        "direction_boundary": 51.7,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423222
      },
      {
        "date": "2025-01-03",
        "close": 50.87,
        "direction_boundary": 51.69,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421427
      },
      {
        "date": "2025-01-10",
        "close": 48.02,
        "direction_boundary": 52.94,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425378
      },
      {
        "date": "2025-01-17",
        "close": 50.88,
        "direction_boundary": 52.585,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428105
      },
      {
        "date": "2025-01-24",
        "close": 52.11,
        "direction_boundary": 53.455,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429873
      },
      {
        "date": "2025-01-31",
        "close": 50.6,
        "direction_boundary": 52.605,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366088
      },
      {
        "date": "2025-02-07",
        "close": 50.62,
        "direction_boundary": 54.43,
        "core_momentum": -0.069998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364361
      },
      {
        "date": "2025-02-14",
        "close": 51.9,
        "direction_boundary": 53.575,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341783
      },
      {
        "date": "2025-02-21",
        "close": 50.38,
        "direction_boundary": 54.385,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2025-02-28",
        "close": 49.76,
        "direction_boundary": 55.145,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2025-03-07",
        "close": 46.43,
        "direction_boundary": 53.44,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306131
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "direction_boundary": 53.975,
        "core_momentum": -0.147754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2025-03-21",
        "close": 47.43,
        "direction_boundary": 56.0725,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292617
      },
      {
        "date": "2025-03-28",
        "close": 45.74,
        "direction_boundary": 56.37,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-04-04",
        "close": 36.65,
        "direction_boundary": 53.78,
        "core_momentum": -0.31852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2025-04-11",
        "close": 34.63,
        "direction_boundary": 52.78,
        "core_momentum": -0.34388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426385
      },
      {
        "date": "2025-04-18",
        "close": 35.66,
        "direction_boundary": 51.48,
        "core_momentum": -0.307304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2025-04-25",
        "close": 37.81,
        "direction_boundary": 55.13,
        "core_momentum": -0.314167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435922
      },
      {
        "date": "2025-05-02",
        "close": 38.52,
        "direction_boundary": 56.53,
        "core_momentum": -0.318592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2025-05-09",
        "close": 38.77,
        "direction_boundary": 58.25,
        "core_momentum": -0.334421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400574
      },
      {
        "date": "2025-05-16",
        "close": 41.48,
        "direction_boundary": 59.91,
        "core_momentum": -0.307628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2025-05-23",
        "close": 38.83,
        "direction_boundary": 60.34,
        "core_momentum": -0.35648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421763
      },
      {
        "date": "2025-05-30",
        "close": 40.43,
        "direction_boundary": 59.54,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423442
      },
      {
        "date": "2025-06-06",
        "close": 41.66,
        "direction_boundary": 60.73,
        "core_momentum": -0.314013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425671
      },
      {
        "date": "2025-06-13",
        "close": 39.88,
        "direction_boundary": 60.46,
        "core_momentum": -0.34039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2025-06-20",
        "close": 40.38,
        "direction_boundary": 60.36,
        "core_momentum": -0.331014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417055
      },
      {
        "date": "2025-06-27",
        "close": 42.42,
        "direction_boundary": 61.39,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2025-07-04",
        "close": 42.82,
        "direction_boundary": 62.74,
        "core_momentum": -0.317501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421359
      },
      {
        "date": "2025-07-11",
        "close": 43.94,
        "direction_boundary": 63.75,
        "core_momentum": -0.310745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417019
      },
      {
        "date": "2025-07-18",
        "close": 44.01,
        "direction_boundary": 59.71,
        "core_momentum": -0.262938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407681
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "direction_boundary": 58.8,
        "core_momentum": -0.227381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408963
      },
      {
        "date": "2025-08-01",
        "close": 43.46,
        "direction_boundary": 49.92,
        "core_momentum": -0.129407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411242
      },
      {
        "date": "2025-08-08",
        "close": 46.08,
        "direction_boundary": 48.73,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420801
      },
      {
        "date": "2025-08-15",
        "close": 47.09,
        "direction_boundary": 53.47,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420378
      },
      {
        "date": "2025-08-22",
        "close": 48.93,
        "direction_boundary": 53.03,
        "core_momentum": -0.077315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422553
      },
      {
        "date": "2025-08-29",
        "close": 48.74,
        "direction_boundary": 53.78,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422265
      },
      {
        "date": "2025-09-05",
        "close": 49.3,
        "direction_boundary": 47.18,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410767
      },
      {
        "date": "2025-09-12",
        "close": 50.62,
        "direction_boundary": 50.53,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411734
      },
      {
        "date": "2025-09-19",
        "close": 50.89,
        "direction_boundary": 51.16,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409915
      },
      {
        "date": "2025-09-26",
        "close": 51.21,
        "direction_boundary": 49.54,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406049
      },
      {
        "date": "2025-10-03",
        "close": 50.96,
        "direction_boundary": 48.36,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2025-10-10",
        "close": 47.67,
        "direction_boundary": 47.69,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249703
      },
      {
        "date": "2025-10-17",
        "close": 47.72,
        "direction_boundary": 48.97,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248925
      },
      {
        "date": "2025-10-24",
        "close": 50.27,
        "direction_boundary": 47.07,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246609
      },
      {
        "date": "2025-10-31",
        "close": 49.68,
        "direction_boundary": 46.3,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248323
      },
      {
        "date": "2025-11-07",
        "close": 48.91,
        "direction_boundary": 51.99,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25079
      },
      {
        "date": "2025-11-14",
        "close": 48.83,
        "direction_boundary": 50.82,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236382
      },
      {
        "date": "2025-11-21",
        "close": 46.85,
        "direction_boundary": 51.21,
        "core_momentum": -0.08514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2025-11-28",
        "close": 50.34,
        "direction_boundary": 52.92,
        "core_momentum": -0.048753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236643
      },
      {
        "date": "2025-12-05",
        "close": 51.6,
        "direction_boundary": 53.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235799
      },
      {
        "date": "2025-12-12",
        "close": 52.62,
        "direction_boundary": 53.29,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223974
      },
      {
        "date": "2025-12-19",
        "close": 54.11,
        "direction_boundary": 49.12,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 50.73,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2026-01-02",
        "close": 55.82,
        "direction_boundary": 50.87,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2026-01-09",
        "close": 56.37,
        "direction_boundary": 48.02,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2026-01-16",
        "close": 55.57,
        "direction_boundary": 50.88,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2026-01-23",
        "close": 55.04,
        "direction_boundary": 52.11,
        "core_momentum": 0.056227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2026-01-30",
        "close": 54.1,
        "direction_boundary": 50.6,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2026-02-06",
        "close": 53.87,
        "direction_boundary": 50.62,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2026-02-13",
        "close": 52.08,
        "direction_boundary": 51.9,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2026-02-20",
        "close": 52.95,
        "direction_boundary": 50.38,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2026-02-27",
        "close": 52.28,
        "direction_boundary": 49.76,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2026-03-06",
        "close": 46.58,
        "direction_boundary": 46.43,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256767
      },
      {
        "date": "2026-03-13",
        "close": 46.68,
        "direction_boundary": 46.0,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253545
      },
      {
        "date": "2026-03-20",
        "close": 45.79,
        "direction_boundary": 47.43,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2026-03-27",
        "close": 43.44,
        "direction_boundary": 45.74,
        "core_momentum": -0.050284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26242
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "direction_boundary": 36.65,
        "core_momentum": 0.261392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27914
      },
      {
        "date": "2026-04-10",
        "close": 48.87,
        "direction_boundary": 34.63,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27543
      },
      {
        "date": "2026-04-17",
        "close": 50.45,
        "direction_boundary": 35.66,
        "core_momentum": 0.41475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278736
      },
      {
        "date": "2026-04-24",
        "close": 49.74,
        "direction_boundary": 37.81,
        "core_momentum": 0.315525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270009
      },
      {
        "date": "2026-05-01",
        "close": 50.97,
        "direction_boundary": 38.52,
        "core_momentum": 0.323209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271621
      },
      {
        "date": "2026-05-08",
        "close": 51.21,
        "direction_boundary": 38.77,
        "core_momentum": 0.320867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2026-05-15",
        "close": 51.37,
        "direction_boundary": 41.48,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270557
      },
      {
        "date": "2026-05-22",
        "close": 52.77,
        "direction_boundary": 38.83,
        "core_momentum": 0.359001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265195
      },
      {
        "date": "2026-05-29",
        "close": 55.19,
        "direction_boundary": 40.43,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253896
      },
      {
        "date": "2026-06-05",
        "close": 53.77,
        "direction_boundary": 41.66,
        "core_momentum": 0.290687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2026-06-12",
        "close": 54.9,
        "direction_boundary": 39.88,
        "core_momentum": 0.37663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2026-06-19",
        "close": 56.44,
        "direction_boundary": 40.38,
        "core_momentum": 0.397722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2026-06-26",
        "close": 55.53,
        "direction_boundary": 42.42,
        "core_momentum": 0.309052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2026-07-03",
        "close": 57.31,
        "direction_boundary": 42.82,
        "core_momentum": 0.338393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2026-07-10",
        "close": 58.54,
        "direction_boundary": 43.94,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2026-07-17",
        "close": 56.6,
        "direction_boundary": 44.01,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2026-07-24",
        "close": 56.82,
        "direction_boundary": 45.43,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2026-07-31",
        "close": 58.06,
        "direction_boundary": 43.46,
        "core_momentum": 0.335941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2026-08-07",
        "close": 59.36,
        "direction_boundary": 46.08,
        "core_momentum": 0.288194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.34,
        "volume": 11935061
      },
      {
        "date": "2023-08-25",
        "close": 42.595,
        "volume": 6986464
      },
      {
        "date": "2023-09-01",
        "close": 45.475,
        "volume": 4866329
      },
      {
        "date": "2023-09-08",
        "close": 45.41,
        "volume": 4970585
      },
      {
        "date": "2023-09-15",
        "close": 46.11,
        "volume": 8034213
      },
      {
        "date": "2023-09-22",
        "close": 43.715,
        "volume": 12832873
      },
      {
        "date": "2023-09-29",
        "close": 43.17,
        "volume": 13665460
      },
      {
        "date": "2023-10-06",
        "close": 42.705,
        "volume": 13809563
      },
      {
        "date": "2023-10-13",
        "close": 41.04,
        "volume": 12521454
      },
      {
        "date": "2023-10-20",
        "close": 39.915,
        "volume": 17044432
      },
      {
        "date": "2023-10-27",
        "close": 39.355,
        "volume": 16172862
      },
      {
        "date": "2023-11-03",
        "close": 44.29,
        "volume": 8571693
      },
      {
        "date": "2023-11-10",
        "close": 45.66,
        "volume": 7059722
      },
      {
        "date": "2023-11-17",
        "close": 47.32,
        "volume": 6342967
      },
      {
        "date": "2023-11-24",
        "close": 48.79,
        "volume": 3049509
      },
      {
        "date": "2023-12-01",
        "close": 49.115,
        "volume": 5872493
      },
      {
        "date": "2023-12-08",
        "close": 49.785,
        "volume": 7626528
      },
      {
        "date": "2023-12-15",
        "close": 50.81,
        "volume": 8708068
      },
      {
        "date": "2023-12-22",
        "close": 49.99,
        "volume": 11537055
      },
      {
        "date": "2023-12-29",
        "close": 51.7,
        "volume": 4222109
      },
      {
        "date": "2024-01-05",
        "close": 51.69,
        "volume": 8328779
      },
      {
        "date": "2024-01-12",
        "close": 52.94,
        "volume": 7821540
      },
      {
        "date": "2024-01-19",
        "close": 52.585,
        "volume": 7587898
      },
      {
        "date": "2024-01-26",
        "close": 53.455,
        "volume": 5650735
      },
      {
        "date": "2024-02-02",
        "close": 52.605,
        "volume": 5303493
      },
      {
        "date": "2024-02-09",
        "close": 54.43,
        "volume": 5591397
      },
      {
        "date": "2024-02-16",
        "close": 53.575,
        "volume": 10828092
      },
      {
        "date": "2024-02-23",
        "close": 54.385,
        "volume": 5395522
      },
      {
        "date": "2024-03-01",
        "close": 55.145,
        "volume": 5354175
      },
      {
        "date": "2024-03-08",
        "close": 53.44,
        "volume": 7736789
      },
      {
        "date": "2024-03-15",
        "close": 53.975,
        "volume": 7684818
      },
      {
        "date": "2024-03-22",
        "close": 56.0725,
        "volume": 6533897
      },
      {
        "date": "2024-03-29",
        "close": 56.37,
        "volume": 3663444
      },
      {
        "date": "2024-04-05",
        "close": 53.78,
        "volume": 6429120
      },
      {
        "date": "2024-04-12",
        "close": 52.78,
        "volume": 8744852
      },
      {
        "date": "2024-04-19",
        "close": 51.48,
        "volume": 8738039
      },
      {
        "date": "2024-04-26",
        "close": 55.13,
        "volume": 7004526
      },
      {
        "date": "2024-05-03",
        "close": 56.53,
        "volume": 6328472
      },
      {
        "date": "2024-05-10",
        "close": 58.25,
        "volume": 4878722
      },
      {
        "date": "2024-05-17",
        "close": 59.91,
        "volume": 5191429
      },
      {
        "date": "2024-05-24",
        "close": 60.34,
        "volume": 5659644
      },
      {
        "date": "2024-05-31",
        "close": 59.54,
        "volume": 5097869
      },
      {
        "date": "2024-06-07",
        "close": 60.73,
        "volume": 4262620
      },
      {
        "date": "2024-06-14",
        "close": 60.46,
        "volume": 4805916
      },
      {
        "date": "2024-06-21",
        "close": 60.36,
        "volume": 4476337
      },
      {
        "date": "2024-06-28",
        "close": 61.39,
        "volume": 4462425
      },
      {
        "date": "2024-07-05",
        "close": 62.74,
        "volume": 2841607
      },
      {
        "date": "2024-07-12",
        "close": 63.75,
        "volume": 4522613
      },
      {
        "date": "2024-07-19",
        "close": 59.71,
        "volume": 9591269
      },
      {
        "date": "2024-07-26",
        "close": 58.8,
        "volume": 11659505
      },
      {
        "date": "2024-08-02",
        "close": 49.92,
        "volume": 22937322
      },
      {
        "date": "2024-08-09",
        "close": 48.73,
        "volume": 36695056
      },
      {
        "date": "2024-08-16",
        "close": 53.47,
        "volume": 14337577
      },
      {
        "date": "2024-08-23",
        "close": 53.03,
        "volume": 9777170
      },
      {
        "date": "2024-08-30",
        "close": 53.78,
        "volume": 5384141
      },
      {
        "date": "2024-09-06",
        "close": 47.18,
        "volume": 20104480
      },
      {
        "date": "2024-09-13",
        "close": 50.53,
        "volume": 7648689
      },
      {
        "date": "2024-09-20",
        "close": 51.16,
        "volume": 6954141
      },
      {
        "date": "2024-09-27",
        "close": 49.54,
        "volume": 4583186
      },
      {
        "date": "2024-10-04",
        "close": 48.36,
        "volume": 7302309
      },
      {
        "date": "2024-10-11",
        "close": 47.69,
        "volume": 5033194
      },
      {
        "date": "2024-10-18",
        "close": 48.97,
        "volume": 3957988
      },
      {
        "date": "2024-10-25",
        "close": 47.07,
        "volume": 4520248
      },
      {
        "date": "2024-11-01",
        "close": 46.3,
        "volume": 4765563
      },
      {
        "date": "2024-11-08",
        "close": 51.99,
        "volume": 13570699
      },
      {
        "date": "2024-11-15",
        "close": 50.82,
        "volume": 9332090
      },
      {
        "date": "2024-11-22",
        "close": 51.21,
        "volume": 10428624
      },
      {
        "date": "2024-11-29",
        "close": 52.92,
        "volume": 2671246
      },
      {
        "date": "2024-12-06",
        "close": 53.75,
        "volume": 3251556
      },
      {
        "date": "2024-12-13",
        "close": 53.29,
        "volume": 2954105
      },
      {
        "date": "2024-12-20",
        "close": 49.12,
        "volume": 9774725
      },
      {
        "date": "2024-12-27",
        "close": 50.73,
        "volume": 5417605
      },
      {
        "date": "2025-01-03",
        "close": 50.87,
        "volume": 4456743
      },
      {
        "date": "2025-01-10",
        "close": 48.02,
        "volume": 5503637
      },
      {
        "date": "2025-01-17",
        "close": 50.88,
        "volume": 5032670
      },
      {
        "date": "2025-01-24",
        "close": 52.11,
        "volume": 3694331
      },
      {
        "date": "2025-01-31",
        "close": 50.6,
        "volume": 6483398
      },
      {
        "date": "2025-02-07",
        "close": 50.62,
        "volume": 5283060
      },
      {
        "date": "2025-02-14",
        "close": 51.9,
        "volume": 3233084
      },
      {
        "date": "2025-02-21",
        "close": 50.38,
        "volume": 5300224
      },
      {
        "date": "2025-02-28",
        "close": 49.76,
        "volume": 9285128
      },
      {
        "date": "2025-03-07",
        "close": 46.43,
        "volume": 12114561
      },
      {
        "date": "2025-03-14",
        "close": 46.0,
        "volume": 14163088
      },
      {
        "date": "2025-03-21",
        "close": 47.43,
        "volume": 7034909
      },
      {
        "date": "2025-03-28",
        "close": 45.74,
        "volume": 4987515
      },
      {
        "date": "2025-04-04",
        "close": 36.65,
        "volume": 28189375
      },
      {
        "date": "2025-04-11",
        "close": 34.63,
        "volume": 44252794
      },
      {
        "date": "2025-04-18",
        "close": 35.66,
        "volume": 11991751
      },
      {
        "date": "2025-04-25",
        "close": 37.81,
        "volume": 9290148
      },
      {
        "date": "2025-05-02",
        "close": 38.52,
        "volume": 9197391
      },
      {
        "date": "2025-05-09",
        "close": 38.77,
        "volume": 7396819
      },
      {
        "date": "2025-05-16",
        "close": 41.48,
        "volume": 10754930
      },
      {
        "date": "2025-05-23",
        "close": 38.83,
        "volume": 9373114
      },
      {
        "date": "2025-05-30",
        "close": 40.43,
        "volume": 5163530
      },
      {
        "date": "2025-06-06",
        "close": 41.66,
        "volume": 5082546
      },
      {
        "date": "2025-06-13",
        "close": 39.88,
        "volume": 9364796
      },
      {
        "date": "2025-06-20",
        "close": 40.38,
        "volume": 6864893
      },
      {
        "date": "2025-06-27",
        "close": 42.42,
        "volume": 6226543
      },
      {
        "date": "2025-07-04",
        "close": 42.82,
        "volume": 3491926
      },
      {
        "date": "2025-07-11",
        "close": 43.94,
        "volume": 4947350
      },
      {
        "date": "2025-07-18",
        "close": 44.01,
        "volume": 7502185
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "volume": 4520184
      },
      {
        "date": "2025-08-01",
        "close": 43.46,
        "volume": 10869996
      },
      {
        "date": "2025-08-08",
        "close": 46.08,
        "volume": 6283146
      },
      {
        "date": "2025-08-15",
        "close": 47.09,
        "volume": 4380375
      },
      {
        "date": "2025-08-22",
        "close": 48.93,
        "volume": 8364007
      },
      {
        "date": "2025-08-29",
        "close": 48.74,
        "volume": 4878705
      },
      {
        "date": "2025-09-05",
        "close": 49.3,
        "volume": 7072984
      },
      {
        "date": "2025-09-12",
        "close": 50.62,
        "volume": 4309349
      },
      {
        "date": "2025-09-19",
        "close": 50.89,
        "volume": 6084916
      },
      {
        "date": "2025-09-26",
        "close": 51.21,
        "volume": 5323486
      },
      {
        "date": "2025-10-03",
        "close": 50.96,
        "volume": 3728737
      },
      {
        "date": "2025-10-10",
        "close": 47.67,
        "volume": 10625089
      },
      {
        "date": "2025-10-17",
        "close": 47.72,
        "volume": 18196287
      },
      {
        "date": "2025-10-24",
        "close": 50.27,
        "volume": 11144781
      },
      {
        "date": "2025-10-31",
        "close": 49.68,
        "volume": 8820677
      },
      {
        "date": "2025-11-07",
        "close": 48.91,
        "volume": 11289727
      },
      {
        "date": "2025-11-14",
        "close": 48.83,
        "volume": 10282072
      },
      {
        "date": "2025-11-21",
        "close": 46.85,
        "volume": 26714821
      },
      {
        "date": "2025-11-28",
        "close": 50.34,
        "volume": 6998202
      },
      {
        "date": "2025-12-05",
        "close": 51.6,
        "volume": 5221702
      },
      {
        "date": "2025-12-12",
        "close": 52.62,
        "volume": 9720647
      },
      {
        "date": "2025-12-19",
        "close": 54.11,
        "volume": 7669823
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 3158762
      },
      {
        "date": "2026-01-02",
        "close": 55.82,
        "volume": 5312042
      },
      {
        "date": "2026-01-09",
        "close": 56.37,
        "volume": 6372096
      },
      {
        "date": "2026-01-16",
        "close": 55.57,
        "volume": 8025396
      },
      {
        "date": "2026-01-23",
        "close": 55.04,
        "volume": 10376824
      },
      {
        "date": "2026-01-30",
        "close": 54.1,
        "volume": 8871649
      },
      {
        "date": "2026-02-06",
        "close": 53.87,
        "volume": 18094810
      },
      {
        "date": "2026-02-13",
        "close": 52.08,
        "volume": 13809033
      },
      {
        "date": "2026-02-20",
        "close": 52.95,
        "volume": 11688263
      },
      {
        "date": "2026-02-27",
        "close": 52.28,
        "volume": 10599981
      },
      {
        "date": "2026-03-06",
        "close": 46.58,
        "volume": 24648376
      },
      {
        "date": "2026-03-13",
        "close": 46.68,
        "volume": 20531795
      },
      {
        "date": "2026-03-20",
        "close": 45.79,
        "volume": 14372452
      },
      {
        "date": "2026-03-27",
        "close": 43.44,
        "volume": 17818770
      },
      {
        "date": "2026-04-03",
        "close": 46.23,
        "volume": 10620253
      },
      {
        "date": "2026-04-10",
        "close": 48.87,
        "volume": 9392433
      },
      {
        "date": "2026-04-17",
        "close": 50.45,
        "volume": 8054632
      },
      {
        "date": "2026-04-24",
        "close": 49.74,
        "volume": 7078186
      },
      {
        "date": "2026-05-01",
        "close": 50.97,
        "volume": 5750688
      },
      {
        "date": "2026-05-08",
        "close": 51.21,
        "volume": 5315702
      },
      {
        "date": "2026-05-15",
        "close": 51.37,
        "volume": 6726404
      },
      {
        "date": "2026-05-22",
        "close": 52.77,
        "volume": 9161280
      },
      {
        "date": "2026-05-29",
        "close": 55.19,
        "volume": 5213073
      },
      {
        "date": "2026-06-05",
        "close": 53.77,
        "volume": 7701963
      },
      {
        "date": "2026-06-12",
        "close": 54.9,
        "volume": 11511462
      },
      {
        "date": "2026-06-19",
        "close": 56.44,
        "volume": 6130055
      },
      {
        "date": "2026-06-26",
        "close": 55.53,
        "volume": 8770084
      },
      {
        "date": "2026-07-03",
        "close": 57.31,
        "volume": 4722601
      },
      {
        "date": "2026-07-10",
        "close": 58.54,
        "volume": 4676207
      },
      {
        "date": "2026-07-17",
        "close": 56.6,
        "volume": 6704043
      },
      {
        "date": "2026-07-24",
        "close": 56.82,
        "volume": 7932633
      },
      {
        "date": "2026-07-31",
        "close": 58.06,
        "volume": 8863534
      },
      {
        "date": "2026-08-07",
        "close": 59.36,
        "volume": 6975740
      }
    ],
    "sharemaestro_context": {
      "trend": 52.750333,
      "fair_value": 50.152804,
      "market_activity": 44.538922,
      "market_dynamics": 1.052979,
      "relative_strength": 2.186349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.022484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.099772,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.236729,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.134434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.035389
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.677633
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.007736
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.026775
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004882
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001049
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011737
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.075854
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.137313
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.051321
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.284015
      }
    ]
  }
}