{
  "ticker": {
    "uuid": "46e1148b-2f68-45e3-be9d-dcfdb9efd406",
    "symbol": "EX14",
    "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.350006,
    "boundary_margin": 0.084352,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176018,
    "volatility_stability": 1.0492,
    "risk_context": 0.5681,
    "current_regime": {
      "move": 0.13672,
      "interruption": -0.035807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.684,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.699997,
        "direction_boundary": 114.860001,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2023-08-25",
        "close": 131.059998,
        "direction_boundary": 109.379997,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159538
      },
      {
        "date": "2023-09-01",
        "close": 132.779999,
        "direction_boundary": 109.559998,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160518
      },
      {
        "date": "2023-09-08",
        "close": 131.660004,
        "direction_boundary": 110.339996,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160332
      },
      {
        "date": "2023-09-15",
        "close": 133.720001,
        "direction_boundary": 107.459999,
        "core_momentum": 0.24437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150079
      },
      {
        "date": "2023-09-22",
        "close": 130.380005,
        "direction_boundary": 103.599998,
        "core_momentum": 0.258494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154627
      },
      {
        "date": "2023-09-29",
        "close": 129.520004,
        "direction_boundary": 102.32,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145984
      },
      {
        "date": "2023-10-06",
        "close": 126.699997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148841
      },
      {
        "date": "2023-10-13",
        "close": 127.839996,
        "direction_boundary": 105.18,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14804
      },
      {
        "date": "2023-10-20",
        "close": 124.419998,
        "direction_boundary": 107.260002,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151725
      },
      {
        "date": "2023-10-27",
        "close": 123.059998,
        "direction_boundary": 111.720001,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152154
      },
      {
        "date": "2023-11-03",
        "close": 127.32,
        "direction_boundary": 113.360001,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160454
      },
      {
        "date": "2023-11-10",
        "close": 127.620003,
        "direction_boundary": 120.139999,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160532
      },
      {
        "date": "2023-11-17",
        "close": 133.380005,
        "direction_boundary": 120.82,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166187
      },
      {
        "date": "2023-11-24",
        "close": 134.300003,
        "direction_boundary": 122.660004,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2023-12-01",
        "close": 137.240005,
        "direction_boundary": 121.480003,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2023-12-08",
        "close": 140.380005,
        "direction_boundary": 121.18,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2023-12-15",
        "close": 140.460007,
        "direction_boundary": 117.080002,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2023-12-22",
        "close": 139.940002,
        "direction_boundary": 117.440002,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2023-12-29",
        "close": 139.839996,
        "direction_boundary": 118.5,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2024-01-05",
        "close": 138.960007,
        "direction_boundary": 122.959999,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-01-12",
        "close": 139.759995,
        "direction_boundary": 127.279999,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-01-19",
        "close": 138.559998,
        "direction_boundary": 126.18,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2024-01-26",
        "close": 141.979996,
        "direction_boundary": 127.639999,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-02-02",
        "close": 141.479996,
        "direction_boundary": 130.279999,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2024-02-09",
        "close": 141.660004,
        "direction_boundary": 128.880005,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2024-02-16",
        "close": 143.220001,
        "direction_boundary": 130.279999,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2024-02-23",
        "close": 143.199997,
        "direction_boundary": 130.5,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-03-01",
        "close": 149.059998,
        "direction_boundary": 130.800003,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2024-03-08",
        "close": 149.080002,
        "direction_boundary": 129.5,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-03-15",
        "close": 150.220001,
        "direction_boundary": 124.360001,
        "core_momentum": 0.207945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2024-03-22",
        "close": 152.440002,
        "direction_boundary": 125.580002,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2024-03-29",
        "close": 154.800003,
        "direction_boundary": 130.360001,
        "core_momentum": 0.187481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2024-04-05",
        "close": 152.039993,
        "direction_boundary": 130.979996,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2024-04-12",
        "close": 149.779999,
        "direction_boundary": 132.779999,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2024-04-19",
        "close": 148.360001,
        "direction_boundary": 133.639999,
        "core_momentum": 0.110147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2024-04-26",
        "close": 151.860001,
        "direction_boundary": 133.160004,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-05-03",
        "close": 150.360001,
        "direction_boundary": 132.279999,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-05-10",
        "close": 156.580002,
        "direction_boundary": 132.259995,
        "core_momentum": 0.18388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2024-05-17",
        "close": 156.0,
        "direction_boundary": 136.619995,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2024-05-24",
        "close": 155.860001,
        "direction_boundary": 132.800003,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2024-05-31",
        "close": 154.059998,
        "direction_boundary": 134.720001,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-06-07",
        "close": 154.639999,
        "direction_boundary": 133.600006,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2024-06-14",
        "close": 150.199997,
        "direction_boundary": 137.259995,
        "core_momentum": 0.094274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116372
      },
      {
        "date": "2024-06-21",
        "close": 151.520004,
        "direction_boundary": 133.059998,
        "core_momentum": 0.138734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116308
      },
      {
        "date": "2024-06-28",
        "close": 151.919998,
        "direction_boundary": 135.399994,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116183
      },
      {
        "date": "2024-07-05",
        "close": 153.820007,
        "direction_boundary": 130.600006,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2024-07-12",
        "close": 156.440002,
        "direction_boundary": 135.080002,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-07-19",
        "close": 151.320007,
        "direction_boundary": 135.559998,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-07-26",
        "close": 153.5,
        "direction_boundary": 138.080002,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2024-08-02",
        "close": 146.960007,
        "direction_boundary": 132.5,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140364
      },
      {
        "date": "2024-08-09",
        "close": 147.5,
        "direction_boundary": 133.600006,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2024-08-16",
        "close": 152.740005,
        "direction_boundary": 130.699997,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147362
      },
      {
        "date": "2024-08-23",
        "close": 155.259995,
        "direction_boundary": 131.059998,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148549
      },
      {
        "date": "2024-08-30",
        "close": 157.520004,
        "direction_boundary": 132.779999,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "direction_boundary": 131.660004,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148469
      },
      {
        "date": "2024-09-13",
        "close": 155.699997,
        "direction_boundary": 133.720001,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2024-09-20",
        "close": 156.419998,
        "direction_boundary": 130.380005,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2024-09-27",
        "close": 162.240005,
        "direction_boundary": 129.520004,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2024-10-04",
        "close": 159.259995,
        "direction_boundary": 126.699997,
        "core_momentum": 0.256985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2024-10-11",
        "close": 161.240005,
        "direction_boundary": 127.839996,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2024-10-18",
        "close": 163.720001,
        "direction_boundary": 124.419998,
        "core_momentum": 0.315866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2024-10-25",
        "close": 161.940002,
        "direction_boundary": 123.059998,
        "core_momentum": 0.315943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-11-01",
        "close": 160.380005,
        "direction_boundary": 127.32,
        "core_momentum": 0.259661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2024-11-08",
        "close": 159.940002,
        "direction_boundary": 127.620003,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "direction_boundary": 133.380005,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2024-11-22",
        "close": 160.759995,
        "direction_boundary": 134.300003,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144095
      },
      {
        "date": "2024-11-29",
        "close": 163.440002,
        "direction_boundary": 137.240005,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-12-06",
        "close": 169.660004,
        "direction_boundary": 140.380005,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-12-13",
        "close": 169.699997,
        "direction_boundary": 140.460007,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2024-12-20",
        "close": 165.759995,
        "direction_boundary": 139.940002,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2024-12-27",
        "close": 166.0,
        "direction_boundary": 139.839996,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-01-03",
        "close": 165.699997,
        "direction_boundary": 138.960007,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2025-01-10",
        "close": 169.800003,
        "direction_boundary": 139.759995,
        "core_momentum": 0.21494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2025-01-17",
        "close": 173.940002,
        "direction_boundary": 138.559998,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "direction_boundary": 141.979996,
        "core_momentum": 0.253698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2025-01-31",
        "close": 180.679993,
        "direction_boundary": 141.479996,
        "core_momentum": 0.277071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-02-07",
        "close": 181.080002,
        "direction_boundary": 141.660004,
        "core_momentum": 0.278272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-02-14",
        "close": 186.960007,
        "direction_boundary": 143.220001,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2025-02-21",
        "close": 185.199997,
        "direction_boundary": 143.199997,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2025-02-28",
        "close": 187.100006,
        "direction_boundary": 149.059998,
        "core_momentum": 0.255199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2025-03-07",
        "close": 192.059998,
        "direction_boundary": 149.080002,
        "core_momentum": 0.288302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2025-03-14",
        "close": 190.800003,
        "direction_boundary": 150.220001,
        "core_momentum": 0.270137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2025-03-21",
        "close": 190.259995,
        "direction_boundary": 152.440002,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2025-03-28",
        "close": 186.800003,
        "direction_boundary": 154.800003,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2025-04-04",
        "close": 172.179993,
        "direction_boundary": 152.039993,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2025-04-11",
        "close": 169.520004,
        "direction_boundary": 149.779999,
        "core_momentum": 0.131793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165625
      },
      {
        "date": "2025-04-18",
        "close": 176.399994,
        "direction_boundary": 148.360001,
        "core_momentum": 0.189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2025-04-25",
        "close": 184.940002,
        "direction_boundary": 151.860001,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2025-05-02",
        "close": 191.619995,
        "direction_boundary": 150.360001,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-05-09",
        "close": 194.919998,
        "direction_boundary": 156.580002,
        "core_momentum": 0.244859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "direction_boundary": 156.0,
        "core_momentum": 0.262692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2025-05-23",
        "close": 194.740005,
        "direction_boundary": 155.860001,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2025-05-30",
        "close": 199.039993,
        "direction_boundary": 154.059998,
        "core_momentum": 0.291964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187914
      },
      {
        "date": "2025-06-06",
        "close": 201.449997,
        "direction_boundary": 154.639999,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2025-06-13",
        "close": 194.960007,
        "direction_boundary": 150.199997,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2025-06-20",
        "close": 193.399994,
        "direction_boundary": 151.520004,
        "core_momentum": 0.276399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "direction_boundary": 151.919998,
        "core_momentum": 0.3099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2025-07-04",
        "close": 197.179993,
        "direction_boundary": 153.820007,
        "core_momentum": 0.281888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2025-07-11",
        "close": 201.050003,
        "direction_boundary": 156.440002,
        "core_momentum": 0.285157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "direction_boundary": 151.320007,
        "core_momentum": 0.330293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2025-07-25",
        "close": 200.75,
        "direction_boundary": 153.5,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2025-08-01",
        "close": 194.919998,
        "direction_boundary": 146.960007,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2025-08-08",
        "close": 200.350006,
        "direction_boundary": 147.5,
        "core_momentum": 0.358305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "direction_boundary": 152.740005,
        "core_momentum": 0.322509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2025-08-22",
        "close": 202.050003,
        "direction_boundary": 155.259995,
        "core_momentum": 0.301366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190342
      },
      {
        "date": "2025-08-29",
        "close": 198.080002,
        "direction_boundary": 157.520004,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192724
      },
      {
        "date": "2025-09-05",
        "close": 197.179993,
        "direction_boundary": 152.259995,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2025-09-12",
        "close": 196.179993,
        "direction_boundary": 155.699997,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2025-09-19",
        "close": 195.720001,
        "direction_boundary": 156.419998,
        "core_momentum": 0.251247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-09-26",
        "close": 196.679993,
        "direction_boundary": 162.240005,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187603
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "direction_boundary": 159.259995,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "direction_boundary": 161.240005,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144473
      },
      {
        "date": "2025-10-17",
        "close": 197.520004,
        "direction_boundary": 163.720001,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139876
      },
      {
        "date": "2025-10-24",
        "close": 200.550003,
        "direction_boundary": 161.940002,
        "core_momentum": 0.238422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126638
      },
      {
        "date": "2025-10-31",
        "close": 198.419998,
        "direction_boundary": 160.380005,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-11-07",
        "close": 195.080002,
        "direction_boundary": 159.940002,
        "core_momentum": 0.219707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119354
      },
      {
        "date": "2025-11-14",
        "close": 197.720001,
        "direction_boundary": 160.0,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119936
      },
      {
        "date": "2025-11-21",
        "close": 191.419998,
        "direction_boundary": 160.759995,
        "core_momentum": 0.190719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127274
      },
      {
        "date": "2025-11-28",
        "close": 197.380005,
        "direction_boundary": 163.440002,
        "core_momentum": 0.20766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130928
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "direction_boundary": 169.660004,
        "core_momentum": 0.172698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130281
      },
      {
        "date": "2025-12-12",
        "close": 200.350006,
        "direction_boundary": 169.699997,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2025-12-19",
        "close": 201.199997,
        "direction_boundary": 165.759995,
        "core_momentum": 0.213803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2025-12-26",
        "close": 201.350006,
        "direction_boundary": 166.0,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2026-01-02",
        "close": 203.149994,
        "direction_boundary": 165.699997,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2026-01-09",
        "close": 209.100006,
        "direction_boundary": 169.800003,
        "core_momentum": 0.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2026-01-16",
        "close": 209.350006,
        "direction_boundary": 173.940002,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2026-01-23",
        "close": 205.800003,
        "direction_boundary": 178.0,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2026-01-30",
        "close": 203.100006,
        "direction_boundary": 180.679993,
        "core_momentum": 0.124087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2026-02-06",
        "close": 204.600006,
        "direction_boundary": 181.080002,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2026-02-13",
        "close": 206.149994,
        "direction_boundary": 186.960007,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-02-20",
        "close": 209.050003,
        "direction_boundary": 185.199997,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110347
      },
      {
        "date": "2026-02-27",
        "close": 209.600006,
        "direction_boundary": 187.100006,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2026-03-06",
        "close": 197.139999,
        "direction_boundary": 192.059998,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137705
      },
      {
        "date": "2026-03-13",
        "close": 193.960007,
        "direction_boundary": 190.800003,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139391
      },
      {
        "date": "2026-03-20",
        "close": 184.940002,
        "direction_boundary": 190.259995,
        "core_momentum": -0.027962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2026-03-27",
        "close": 184.639999,
        "direction_boundary": 186.800003,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2026-04-03",
        "close": 191.119995,
        "direction_boundary": 172.179993,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156974
      },
      {
        "date": "2026-04-10",
        "close": 198.479996,
        "direction_boundary": 169.520004,
        "core_momentum": 0.170835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166345
      },
      {
        "date": "2026-04-17",
        "close": 199.759995,
        "direction_boundary": 176.399994,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16476
      },
      {
        "date": "2026-04-24",
        "close": 199.559998,
        "direction_boundary": 184.940002,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163377
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "direction_boundary": 191.619995,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162822
      },
      {
        "date": "2026-05-08",
        "close": 200.600006,
        "direction_boundary": 194.919998,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160884
      },
      {
        "date": "2026-05-15",
        "close": 198.100006,
        "direction_boundary": 196.979996,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160924
      },
      {
        "date": "2026-05-22",
        "close": 205.600006,
        "direction_boundary": 194.740005,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161767
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "direction_boundary": 199.039993,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156742
      },
      {
        "date": "2026-06-05",
        "close": 204.300003,
        "direction_boundary": 201.449997,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "direction_boundary": 194.960007,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2026-06-19",
        "close": 206.300003,
        "direction_boundary": 193.399994,
        "core_momentum": 0.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2026-06-26",
        "close": 202.949997,
        "direction_boundary": 199.0,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2026-07-03",
        "close": 212.25,
        "direction_boundary": 197.179993,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-07-10",
        "close": 206.75,
        "direction_boundary": 201.050003,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171442
      },
      {
        "date": "2026-07-17",
        "close": 204.649994,
        "direction_boundary": 201.300003,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171954
      },
      {
        "date": "2026-07-24",
        "close": 206.800003,
        "direction_boundary": 200.75,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2026-07-31",
        "close": 211.25,
        "direction_boundary": 194.919998,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2026-08-07",
        "close": 217.25,
        "direction_boundary": 200.350006,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.699997,
        "volume": 675
      },
      {
        "date": "2023-08-25",
        "close": 131.059998,
        "volume": 1130
      },
      {
        "date": "2023-09-01",
        "close": 132.779999,
        "volume": 676
      },
      {
        "date": "2023-09-08",
        "close": 131.660004,
        "volume": 1125
      },
      {
        "date": "2023-09-15",
        "close": 133.720001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 130.380005,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 129.520004,
        "volume": 1575
      },
      {
        "date": "2023-10-06",
        "close": 126.699997,
        "volume": 2106
      },
      {
        "date": "2023-10-13",
        "close": 127.839996,
        "volume": 2183
      },
      {
        "date": "2023-10-20",
        "close": 124.419998,
        "volume": 754
      },
      {
        "date": "2023-10-27",
        "close": 123.059998,
        "volume": 2574
      },
      {
        "date": "2023-11-03",
        "close": 127.32,
        "volume": 568
      },
      {
        "date": "2023-11-10",
        "close": 127.620003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 133.380005,
        "volume": 111
      },
      {
        "date": "2023-11-24",
        "close": 134.300003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 137.240005,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 140.380005,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 140.460007,
        "volume": 109
      },
      {
        "date": "2023-12-22",
        "close": 139.940002,
        "volume": 204
      },
      {
        "date": "2023-12-29",
        "close": 139.839996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 138.960007,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 139.759995,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 138.559998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 141.979996,
        "volume": 15
      },
      {
        "date": "2024-02-02",
        "close": 141.479996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 141.660004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.220001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 143.199997,
        "volume": 228
      },
      {
        "date": "2024-03-01",
        "close": 149.059998,
        "volume": 2500
      },
      {
        "date": "2024-03-08",
        "close": 149.080002,
        "volume": 588
      },
      {
        "date": "2024-03-15",
        "close": 150.220001,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 152.440002,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 154.800003,
        "volume": 165
      },
      {
        "date": "2024-04-05",
        "close": 152.039993,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 149.779999,
        "volume": 39
      },
      {
        "date": "2024-04-19",
        "close": 148.360001,
        "volume": 45
      },
      {
        "date": "2024-04-26",
        "close": 151.860001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 150.360001,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 156.580002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 156.0,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 155.860001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 154.059998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 154.639999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 150.199997,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 151.520004,
        "volume": 80
      },
      {
        "date": "2024-06-28",
        "close": 151.919998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 153.820007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 156.440002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 151.320007,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 153.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 146.960007,
        "volume": 97
      },
      {
        "date": "2024-08-09",
        "close": 147.5,
        "volume": 221
      },
      {
        "date": "2024-08-16",
        "close": 152.740005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 155.259995,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 157.520004,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 152.259995,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 155.699997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 156.419998,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 162.240005,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 159.259995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 161.240005,
        "volume": 17
      },
      {
        "date": "2024-10-18",
        "close": 163.720001,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 161.940002,
        "volume": 185
      },
      {
        "date": "2024-11-01",
        "close": 160.380005,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 159.940002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 160.759995,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 163.440002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 169.660004,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 169.699997,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 165.759995,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 165.699997,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 169.800003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 173.940002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 178.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 180.679993,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 181.080002,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 186.960007,
        "volume": 27
      },
      {
        "date": "2025-02-21",
        "close": 185.199997,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 187.100006,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 192.059998,
        "volume": 186
      },
      {
        "date": "2025-03-14",
        "close": 190.800003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 190.259995,
        "volume": 73
      },
      {
        "date": "2025-03-28",
        "close": 186.800003,
        "volume": 126
      },
      {
        "date": "2025-04-04",
        "close": 172.179993,
        "volume": 388
      },
      {
        "date": "2025-04-11",
        "close": 169.520004,
        "volume": 317
      },
      {
        "date": "2025-04-18",
        "close": 176.399994,
        "volume": 132
      },
      {
        "date": "2025-04-25",
        "close": 184.940002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 191.619995,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 194.919998,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 196.979996,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 194.740005,
        "volume": 326
      },
      {
        "date": "2025-05-30",
        "close": 199.039993,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 201.449997,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 194.960007,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 193.399994,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 197.179993,
        "volume": 135
      },
      {
        "date": "2025-07-11",
        "close": 201.050003,
        "volume": 66
      },
      {
        "date": "2025-07-18",
        "close": 201.300003,
        "volume": 161
      },
      {
        "date": "2025-07-25",
        "close": 200.75,
        "volume": 151
      },
      {
        "date": "2025-08-01",
        "close": 194.919998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 200.350006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 202.050003,
        "volume": 54
      },
      {
        "date": "2025-08-29",
        "close": 198.080002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 197.179993,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 196.179993,
        "volume": 181
      },
      {
        "date": "2025-09-19",
        "close": 195.720001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 196.679993,
        "volume": 151
      },
      {
        "date": "2025-10-03",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 201.0,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 197.520004,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 200.550003,
        "volume": 153
      },
      {
        "date": "2025-10-31",
        "close": 198.419998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 195.080002,
        "volume": 802
      },
      {
        "date": "2025-11-14",
        "close": 197.720001,
        "volume": 21
      },
      {
        "date": "2025-11-21",
        "close": 191.419998,
        "volume": 515
      },
      {
        "date": "2025-11-28",
        "close": 197.380005,
        "volume": 153
      },
      {
        "date": "2025-12-05",
        "close": 198.960007,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 200.350006,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 201.199997,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 201.350006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 203.149994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 209.100006,
        "volume": 162
      },
      {
        "date": "2026-01-16",
        "close": 209.350006,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 205.800003,
        "volume": 220
      },
      {
        "date": "2026-01-30",
        "close": 203.100006,
        "volume": 294
      },
      {
        "date": "2026-02-06",
        "close": 204.600006,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 206.149994,
        "volume": 149
      },
      {
        "date": "2026-02-20",
        "close": 209.050003,
        "volume": 105
      },
      {
        "date": "2026-02-27",
        "close": 209.600006,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 197.139999,
        "volume": 639
      },
      {
        "date": "2026-03-13",
        "close": 193.960007,
        "volume": 54
      },
      {
        "date": "2026-03-20",
        "close": 184.940002,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 184.639999,
        "volume": 199
      },
      {
        "date": "2026-04-03",
        "close": 191.119995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 198.479996,
        "volume": 22
      },
      {
        "date": "2026-04-17",
        "close": 199.759995,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 199.559998,
        "volume": 216
      },
      {
        "date": "2026-05-01",
        "close": 200.600006,
        "volume": 18
      },
      {
        "date": "2026-05-08",
        "close": 200.600006,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 198.100006,
        "volume": 174
      },
      {
        "date": "2026-05-22",
        "close": 205.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 206.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 204.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 203.050003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 206.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 202.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 206.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 204.649994,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 206.800003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 211.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 217.25,
        "volume": 178
      }
    ],
    "sharemaestro_context": {
      "trend": 202.810002,
      "fair_value": 173.935065,
      "market_activity": 32.892227,
      "market_dynamics": 0.772094,
      "relative_strength": -12.225959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003991,
        "directional_follow_through": 0.551,
        "regime_survival": 1.0,
        "conditional_difference": -0.004665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017695,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038733,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124087,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.027844
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.150117
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.488793
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001622
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13672
      }
    ]
  }
}