{
  "ticker": {
    "uuid": "46e1ad1a-bb18-4e2e-812a-b4115e6775b8",
    "symbol": "PAEM",
    "name": "Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.148,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8365,
    "boundary_margin": 0.271167,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2512,
    "volatility_stability": 1.171,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.552133,
      "interruption": -0.110514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.719,
        "direction_boundary": 3.9135,
        "core_momentum": -0.0497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152506
      },
      {
        "date": "2023-08-25",
        "close": 3.7595,
        "direction_boundary": 3.917,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145869
      },
      {
        "date": "2023-09-01",
        "close": 3.7845,
        "direction_boundary": 3.7725,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144138
      },
      {
        "date": "2023-09-08",
        "close": 3.6995,
        "direction_boundary": 3.7805,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2023-09-15",
        "close": 3.742,
        "direction_boundary": 3.6615,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144158
      },
      {
        "date": "2023-09-22",
        "close": 3.6515,
        "direction_boundary": 3.5075,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144206
      },
      {
        "date": "2023-09-29",
        "close": 3.596,
        "direction_boundary": 3.379,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142294
      },
      {
        "date": "2023-10-06",
        "close": 3.5635,
        "direction_boundary": 3.4415,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142317
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "direction_boundary": 3.3315,
        "core_momentum": 0.077593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141408
      },
      {
        "date": "2023-10-20",
        "close": 3.484,
        "direction_boundary": 3.3945,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142618
      },
      {
        "date": "2023-10-27",
        "close": 3.444,
        "direction_boundary": 3.3175,
        "core_momentum": 0.038131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143067
      },
      {
        "date": "2023-11-03",
        "close": 3.625,
        "direction_boundary": 3.498,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160911
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 3.6585,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2023-11-17",
        "close": 3.7125,
        "direction_boundary": 3.664,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163565
      },
      {
        "date": "2023-11-24",
        "close": 3.7335,
        "direction_boundary": 3.6265,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163713
      },
      {
        "date": "2023-12-01",
        "close": 3.7115,
        "direction_boundary": 3.787,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "direction_boundary": 3.7565,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2023-12-15",
        "close": 3.7995,
        "direction_boundary": 3.6685,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164454
      },
      {
        "date": "2023-12-22",
        "close": 3.7815,
        "direction_boundary": 3.661,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151914
      },
      {
        "date": "2023-12-29",
        "close": 3.8665,
        "direction_boundary": 3.6815,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "direction_boundary": 3.8465,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156927
      },
      {
        "date": "2024-01-12",
        "close": 3.768,
        "direction_boundary": 3.9725,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147515
      },
      {
        "date": "2024-01-19",
        "close": 3.6775,
        "direction_boundary": 4.0255,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150385
      },
      {
        "date": "2024-01-26",
        "close": 3.7295,
        "direction_boundary": 4.098,
        "core_momentum": -0.089922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147957
      },
      {
        "date": "2024-02-02",
        "close": 3.6405,
        "direction_boundary": 4.012,
        "core_momentum": -0.092597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148886
      },
      {
        "date": "2024-02-09",
        "close": 3.7475,
        "direction_boundary": 3.9195,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2024-02-16",
        "close": 3.7825,
        "direction_boundary": 3.8335,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145416
      },
      {
        "date": "2024-02-23",
        "close": 3.868,
        "direction_boundary": 3.7065,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2024-03-01",
        "close": 3.857,
        "direction_boundary": 3.7715,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2024-03-08",
        "close": 3.9285,
        "direction_boundary": 3.7075,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2024-03-15",
        "close": 3.914,
        "direction_boundary": 3.6415,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145308
      },
      {
        "date": "2024-03-22",
        "close": 3.909,
        "direction_boundary": 3.732,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "direction_boundary": 3.8075,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2024-04-05",
        "close": 3.922,
        "direction_boundary": 3.774,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-04-12",
        "close": 3.863,
        "direction_boundary": 3.822,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2024-04-19",
        "close": 3.7205,
        "direction_boundary": 3.7215,
        "core_momentum": -0.000269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143199
      },
      {
        "date": "2024-04-26",
        "close": 3.8745,
        "direction_boundary": 3.7245,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150977
      },
      {
        "date": "2024-05-03",
        "close": 3.9895,
        "direction_boundary": 3.761,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2024-05-10",
        "close": 3.984,
        "direction_boundary": 3.7345,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-05-17",
        "close": 4.102,
        "direction_boundary": 3.766,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2024-05-24",
        "close": 4.007,
        "direction_boundary": 3.778,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "direction_boundary": 3.8295,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2024-06-07",
        "close": 3.976,
        "direction_boundary": 3.866,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2024-06-14",
        "close": 3.9855,
        "direction_boundary": 3.983,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151796
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "direction_boundary": 3.805,
        "core_momentum": 0.04862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2024-06-28",
        "close": 3.9935,
        "direction_boundary": 3.843,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2024-07-05",
        "close": 4.048,
        "direction_boundary": 3.8265,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-07-12",
        "close": 4.1665,
        "direction_boundary": 3.9705,
        "core_momentum": 0.049364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150257
      },
      {
        "date": "2024-07-19",
        "close": 3.9915,
        "direction_boundary": 3.9315,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2024-07-26",
        "close": 3.945,
        "direction_boundary": 4.0215,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159664
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "direction_boundary": 3.9395,
        "core_momentum": -0.021449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159316
      },
      {
        "date": "2024-08-09",
        "close": 3.961,
        "direction_boundary": 3.821,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2024-08-16",
        "close": 4.0635,
        "direction_boundary": 3.719,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2024-08-23",
        "close": 4.074,
        "direction_boundary": 3.7595,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2024-08-30",
        "close": 4.1065,
        "direction_boundary": 3.7845,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2024-09-06",
        "close": 4.0105,
        "direction_boundary": 3.6995,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16154
      },
      {
        "date": "2024-09-13",
        "close": 4.104,
        "direction_boundary": 3.742,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2024-09-20",
        "close": 4.2005,
        "direction_boundary": 3.6515,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2024-09-27",
        "close": 4.4235,
        "direction_boundary": 3.596,
        "core_momentum": 0.230117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2024-10-04",
        "close": 4.419,
        "direction_boundary": 3.5635,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2024-10-11",
        "close": 4.4155,
        "direction_boundary": 3.59,
        "core_momentum": 0.229944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2024-10-18",
        "close": 4.393,
        "direction_boundary": 3.484,
        "core_momentum": 0.260907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2024-10-25",
        "close": 4.329,
        "direction_boundary": 3.444,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2024-11-01",
        "close": 4.253,
        "direction_boundary": 3.625,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "direction_boundary": 3.63,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2024-11-15",
        "close": 4.1115,
        "direction_boundary": 3.7125,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2024-11-22",
        "close": 4.1465,
        "direction_boundary": 3.7335,
        "core_momentum": 0.11062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2024-11-29",
        "close": 4.1435,
        "direction_boundary": 3.7115,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2024-12-06",
        "close": 4.2425,
        "direction_boundary": 3.67,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2024-12-13",
        "close": 4.244,
        "direction_boundary": 3.7995,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2024-12-20",
        "close": 4.1545,
        "direction_boundary": 3.7815,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154723
      },
      {
        "date": "2024-12-27",
        "close": 4.121,
        "direction_boundary": 3.8665,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155301
      },
      {
        "date": "2025-01-03",
        "close": 4.1095,
        "direction_boundary": 3.79,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154353
      },
      {
        "date": "2025-01-10",
        "close": 4.0325,
        "direction_boundary": 3.768,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151032
      },
      {
        "date": "2025-01-17",
        "close": 4.144,
        "direction_boundary": 3.6775,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2025-01-24",
        "close": 4.217,
        "direction_boundary": 3.7295,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143846
      },
      {
        "date": "2025-01-31",
        "close": 4.2205,
        "direction_boundary": 3.6405,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139064
      },
      {
        "date": "2025-02-07",
        "close": 4.257,
        "direction_boundary": 3.7475,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2025-02-14",
        "close": 4.302,
        "direction_boundary": 3.7825,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2025-02-21",
        "close": 4.3535,
        "direction_boundary": 3.868,
        "core_momentum": 0.125517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2025-02-28",
        "close": 4.1305,
        "direction_boundary": 3.857,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2025-03-07",
        "close": 4.2355,
        "direction_boundary": 3.9285,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2025-03-14",
        "close": 4.2435,
        "direction_boundary": 3.914,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149116
      },
      {
        "date": "2025-03-21",
        "close": 4.246,
        "direction_boundary": 3.909,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-03-28",
        "close": 4.2215,
        "direction_boundary": 3.91,
        "core_momentum": 0.079668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125656
      },
      {
        "date": "2025-04-04",
        "close": 3.948,
        "direction_boundary": 3.922,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154762
      },
      {
        "date": "2025-04-11",
        "close": 4.0495,
        "direction_boundary": 3.863,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160125
      },
      {
        "date": "2025-04-18",
        "close": 4.1355,
        "direction_boundary": 3.7205,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163604
      },
      {
        "date": "2025-04-25",
        "close": 4.2305,
        "direction_boundary": 3.8745,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166154
      },
      {
        "date": "2025-05-02",
        "close": 4.4095,
        "direction_boundary": 3.9895,
        "core_momentum": 0.105276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-05-09",
        "close": 4.379,
        "direction_boundary": 3.984,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-05-16",
        "close": 4.4705,
        "direction_boundary": 4.102,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2025-05-23",
        "close": 4.4565,
        "direction_boundary": 4.007,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2025-05-30",
        "close": 4.4435,
        "direction_boundary": 3.87,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169489
      },
      {
        "date": "2025-06-06",
        "close": 4.5535,
        "direction_boundary": 3.976,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2025-06-13",
        "close": 4.6025,
        "direction_boundary": 3.9855,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2025-06-20",
        "close": 4.564,
        "direction_boundary": 3.99,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2025-06-27",
        "close": 4.7315,
        "direction_boundary": 3.9935,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2025-07-04",
        "close": 4.74,
        "direction_boundary": 4.048,
        "core_momentum": 0.170949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2025-07-11",
        "close": 4.735,
        "direction_boundary": 4.1665,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2025-07-18",
        "close": 4.825,
        "direction_boundary": 3.9915,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2025-07-25",
        "close": 4.825,
        "direction_boundary": 3.945,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2025-08-01",
        "close": 4.7345,
        "direction_boundary": 3.855,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2025-08-08",
        "close": 4.8365,
        "direction_boundary": 3.961,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-08-15",
        "close": 4.877,
        "direction_boundary": 4.0635,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2025-08-22",
        "close": 4.928,
        "direction_boundary": 4.074,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2025-08-29",
        "close": 4.901,
        "direction_boundary": 4.1065,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15036
      },
      {
        "date": "2025-09-05",
        "close": 4.952,
        "direction_boundary": 4.0105,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2025-09-12",
        "close": 5.09,
        "direction_boundary": 4.104,
        "core_momentum": 0.240253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2025-09-19",
        "close": 5.139,
        "direction_boundary": 4.2005,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-09-26",
        "close": 5.056,
        "direction_boundary": 4.4235,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-10-03",
        "close": 5.245,
        "direction_boundary": 4.419,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "direction_boundary": 4.4155,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2025-10-17",
        "close": 5.185,
        "direction_boundary": 4.393,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2025-10-24",
        "close": 5.284,
        "direction_boundary": 4.329,
        "core_momentum": 0.220605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2025-10-31",
        "close": 5.288,
        "direction_boundary": 4.253,
        "core_momentum": 0.243358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110419
      },
      {
        "date": "2025-11-07",
        "close": 5.194,
        "direction_boundary": 4.25,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "direction_boundary": 4.1115,
        "core_momentum": 0.281771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2025-11-21",
        "close": 5.004,
        "direction_boundary": 4.1465,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-11-28",
        "close": 5.161,
        "direction_boundary": 4.1435,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-12-05",
        "close": 5.162,
        "direction_boundary": 4.2425,
        "core_momentum": 0.216735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2025-12-12",
        "close": 5.139,
        "direction_boundary": 4.244,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2025-12-19",
        "close": 5.183,
        "direction_boundary": 4.1545,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2025-12-26",
        "close": 5.206,
        "direction_boundary": 4.121,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2026-01-02",
        "close": 5.251,
        "direction_boundary": 4.1095,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2026-01-09",
        "close": 5.417,
        "direction_boundary": 4.0325,
        "core_momentum": 0.343335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2026-01-16",
        "close": 5.443,
        "direction_boundary": 4.144,
        "core_momentum": 0.313465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2026-01-23",
        "close": 5.513,
        "direction_boundary": 4.217,
        "core_momentum": 0.307327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2026-01-30",
        "close": 5.539,
        "direction_boundary": 4.2205,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2026-02-06",
        "close": 5.578,
        "direction_boundary": 4.257,
        "core_momentum": 0.310312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 4.302,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2026-02-20",
        "close": 5.764,
        "direction_boundary": 4.3535,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2026-02-27",
        "close": 5.705,
        "direction_boundary": 4.1305,
        "core_momentum": 0.381189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132318
      },
      {
        "date": "2026-03-06",
        "close": 5.274,
        "direction_boundary": 4.2355,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2026-03-13",
        "close": 5.235,
        "direction_boundary": 4.2435,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-03-20",
        "close": 5.166,
        "direction_boundary": 4.246,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2026-03-27",
        "close": 5.127,
        "direction_boundary": 4.2215,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172475
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "direction_boundary": 3.948,
        "core_momentum": 0.324721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166911
      },
      {
        "date": "2026-04-10",
        "close": 5.609,
        "direction_boundary": 4.0495,
        "core_momentum": 0.385109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2026-04-17",
        "close": 5.906,
        "direction_boundary": 4.1355,
        "core_momentum": 0.428122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2026-04-24",
        "close": 5.891,
        "direction_boundary": 4.2305,
        "core_momentum": 0.392507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2026-05-01",
        "close": 5.885,
        "direction_boundary": 4.4095,
        "core_momentum": 0.334618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2026-05-08",
        "close": 6.223,
        "direction_boundary": 4.379,
        "core_momentum": 0.421101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2026-05-15",
        "close": 5.967,
        "direction_boundary": 4.4705,
        "core_momentum": 0.33475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2026-05-22",
        "close": 6.079,
        "direction_boundary": 4.4565,
        "core_momentum": 0.364075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2026-05-29",
        "close": 6.308,
        "direction_boundary": 4.4435,
        "core_momentum": 0.419602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2026-06-05",
        "close": 6.003,
        "direction_boundary": 4.5535,
        "core_momentum": 0.318327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222072
      },
      {
        "date": "2026-06-12",
        "close": 6.228,
        "direction_boundary": 4.6025,
        "core_momentum": 0.353178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2026-06-19",
        "close": 6.416,
        "direction_boundary": 4.564,
        "core_momentum": 0.405784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22772
      },
      {
        "date": "2026-06-26",
        "close": 6.214,
        "direction_boundary": 4.7315,
        "core_momentum": 0.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23443
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 4.74,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2026-07-10",
        "close": 6.293,
        "direction_boundary": 4.735,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2026-07-17",
        "close": 5.944,
        "direction_boundary": 4.825,
        "core_momentum": 0.231917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2026-07-24",
        "close": 5.984,
        "direction_boundary": 4.825,
        "core_momentum": 0.240207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2026-07-31",
        "close": 6.003,
        "direction_boundary": 4.7345,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249582
      },
      {
        "date": "2026-08-07",
        "close": 6.148,
        "direction_boundary": 4.8365,
        "core_momentum": 0.271167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.719,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.7595,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.7845,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.6995,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.742,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.6515,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.596,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.5635,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.484,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.444,
        "volume": 1827
      },
      {
        "date": "2023-11-03",
        "close": 3.625,
        "volume": 30221
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.7125,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.7335,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.7115,
        "volume": 183020
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "volume": 1835
      },
      {
        "date": "2023-12-15",
        "close": 3.7995,
        "volume": 13733
      },
      {
        "date": "2023-12-22",
        "close": 3.7815,
        "volume": 729
      },
      {
        "date": "2023-12-29",
        "close": 3.8665,
        "volume": 783
      },
      {
        "date": "2024-01-05",
        "close": 3.79,
        "volume": 5850
      },
      {
        "date": "2024-01-12",
        "close": 3.768,
        "volume": 1738
      },
      {
        "date": "2024-01-19",
        "close": 3.6775,
        "volume": 4471
      },
      {
        "date": "2024-01-26",
        "close": 3.7295,
        "volume": 1707
      },
      {
        "date": "2024-02-02",
        "close": 3.6405,
        "volume": 89103
      },
      {
        "date": "2024-02-09",
        "close": 3.7475,
        "volume": 6985
      },
      {
        "date": "2024-02-16",
        "close": 3.7825,
        "volume": 60545
      },
      {
        "date": "2024-02-23",
        "close": 3.868,
        "volume": 2285
      },
      {
        "date": "2024-03-01",
        "close": 3.857,
        "volume": 2659
      },
      {
        "date": "2024-03-08",
        "close": 3.9285,
        "volume": 7010
      },
      {
        "date": "2024-03-15",
        "close": 3.914,
        "volume": 9892
      },
      {
        "date": "2024-03-22",
        "close": 3.909,
        "volume": 5765
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "volume": 2016
      },
      {
        "date": "2024-04-05",
        "close": 3.922,
        "volume": 5303
      },
      {
        "date": "2024-04-12",
        "close": 3.863,
        "volume": 3011
      },
      {
        "date": "2024-04-19",
        "close": 3.7205,
        "volume": 33660
      },
      {
        "date": "2024-04-26",
        "close": 3.8745,
        "volume": 7950
      },
      {
        "date": "2024-05-03",
        "close": 3.9895,
        "volume": 33736
      },
      {
        "date": "2024-05-10",
        "close": 3.984,
        "volume": 6299
      },
      {
        "date": "2024-05-17",
        "close": 4.102,
        "volume": 7183
      },
      {
        "date": "2024-05-24",
        "close": 4.007,
        "volume": 86446
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "volume": 8729
      },
      {
        "date": "2024-06-07",
        "close": 3.976,
        "volume": 9467
      },
      {
        "date": "2024-06-14",
        "close": 3.9855,
        "volume": 6344
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "volume": 8157
      },
      {
        "date": "2024-06-28",
        "close": 3.9935,
        "volume": 14446
      },
      {
        "date": "2024-07-05",
        "close": 4.048,
        "volume": 17532
      },
      {
        "date": "2024-07-12",
        "close": 4.1665,
        "volume": 274989
      },
      {
        "date": "2024-07-19",
        "close": 3.9915,
        "volume": 11512
      },
      {
        "date": "2024-07-26",
        "close": 3.945,
        "volume": 8390
      },
      {
        "date": "2024-08-02",
        "close": 3.855,
        "volume": 1901
      },
      {
        "date": "2024-08-09",
        "close": 3.961,
        "volume": 12487
      },
      {
        "date": "2024-08-16",
        "close": 4.0635,
        "volume": 39330
      },
      {
        "date": "2024-08-23",
        "close": 4.074,
        "volume": 4092
      },
      {
        "date": "2024-08-30",
        "close": 4.1065,
        "volume": 4305
      },
      {
        "date": "2024-09-06",
        "close": 4.0105,
        "volume": 9650
      },
      {
        "date": "2024-09-13",
        "close": 4.104,
        "volume": 16814
      },
      {
        "date": "2024-09-20",
        "close": 4.2005,
        "volume": 13394
      },
      {
        "date": "2024-09-27",
        "close": 4.4235,
        "volume": 4189
      },
      {
        "date": "2024-10-04",
        "close": 4.419,
        "volume": 14367
      },
      {
        "date": "2024-10-11",
        "close": 4.4155,
        "volume": 25670
      },
      {
        "date": "2024-10-18",
        "close": 4.393,
        "volume": 20834
      },
      {
        "date": "2024-10-25",
        "close": 4.329,
        "volume": 2945
      },
      {
        "date": "2024-11-01",
        "close": 4.253,
        "volume": 23472
      },
      {
        "date": "2024-11-08",
        "close": 4.25,
        "volume": 10689
      },
      {
        "date": "2024-11-15",
        "close": 4.1115,
        "volume": 14123
      },
      {
        "date": "2024-11-22",
        "close": 4.1465,
        "volume": 8755
      },
      {
        "date": "2024-11-29",
        "close": 4.1435,
        "volume": 12390
      },
      {
        "date": "2024-12-06",
        "close": 4.2425,
        "volume": 15290
      },
      {
        "date": "2024-12-13",
        "close": 4.244,
        "volume": 13070
      },
      {
        "date": "2024-12-20",
        "close": 4.1545,
        "volume": 15071
      },
      {
        "date": "2024-12-27",
        "close": 4.121,
        "volume": 28306
      },
      {
        "date": "2025-01-03",
        "close": 4.1095,
        "volume": 2346
      },
      {
        "date": "2025-01-10",
        "close": 4.0325,
        "volume": 37675
      },
      {
        "date": "2025-01-17",
        "close": 4.144,
        "volume": 11235
      },
      {
        "date": "2025-01-24",
        "close": 4.217,
        "volume": 11753
      },
      {
        "date": "2025-01-31",
        "close": 4.2205,
        "volume": 20902
      },
      {
        "date": "2025-02-07",
        "close": 4.257,
        "volume": 21158
      },
      {
        "date": "2025-02-14",
        "close": 4.302,
        "volume": 44391
      },
      {
        "date": "2025-02-21",
        "close": 4.3535,
        "volume": 13708
      },
      {
        "date": "2025-02-28",
        "close": 4.1305,
        "volume": 175916
      },
      {
        "date": "2025-03-07",
        "close": 4.2355,
        "volume": 40558
      },
      {
        "date": "2025-03-14",
        "close": 4.2435,
        "volume": 15110
      },
      {
        "date": "2025-03-21",
        "close": 4.246,
        "volume": 13630
      },
      {
        "date": "2025-03-28",
        "close": 4.2215,
        "volume": 75201
      },
      {
        "date": "2025-04-04",
        "close": 3.948,
        "volume": 12302
      },
      {
        "date": "2025-04-11",
        "close": 4.0495,
        "volume": 104868
      },
      {
        "date": "2025-04-18",
        "close": 4.1355,
        "volume": 24046
      },
      {
        "date": "2025-04-25",
        "close": 4.2305,
        "volume": 40539
      },
      {
        "date": "2025-05-02",
        "close": 4.4095,
        "volume": 5289
      },
      {
        "date": "2025-05-09",
        "close": 4.379,
        "volume": 13430
      },
      {
        "date": "2025-05-16",
        "close": 4.4705,
        "volume": 12255
      },
      {
        "date": "2025-05-23",
        "close": 4.4565,
        "volume": 4893
      },
      {
        "date": "2025-05-30",
        "close": 4.4435,
        "volume": 12940
      },
      {
        "date": "2025-06-06",
        "close": 4.5535,
        "volume": 26017
      },
      {
        "date": "2025-06-13",
        "close": 4.6025,
        "volume": 18176
      },
      {
        "date": "2025-06-20",
        "close": 4.564,
        "volume": 14329
      },
      {
        "date": "2025-06-27",
        "close": 4.7315,
        "volume": 4938
      },
      {
        "date": "2025-07-04",
        "close": 4.74,
        "volume": 21478
      },
      {
        "date": "2025-07-11",
        "close": 4.735,
        "volume": 6941
      },
      {
        "date": "2025-07-18",
        "close": 4.825,
        "volume": 6814
      },
      {
        "date": "2025-07-25",
        "close": 4.825,
        "volume": 8588
      },
      {
        "date": "2025-08-01",
        "close": 4.7345,
        "volume": 17351
      },
      {
        "date": "2025-08-08",
        "close": 4.8365,
        "volume": 7267
      },
      {
        "date": "2025-08-15",
        "close": 4.877,
        "volume": 8894
      },
      {
        "date": "2025-08-22",
        "close": 4.928,
        "volume": 3139
      },
      {
        "date": "2025-08-29",
        "close": 4.901,
        "volume": 15494
      },
      {
        "date": "2025-09-05",
        "close": 4.952,
        "volume": 114551
      },
      {
        "date": "2025-09-12",
        "close": 5.09,
        "volume": 17675
      },
      {
        "date": "2025-09-19",
        "close": 5.139,
        "volume": 11406
      },
      {
        "date": "2025-09-26",
        "close": 5.056,
        "volume": 4756
      },
      {
        "date": "2025-10-03",
        "close": 5.245,
        "volume": 7949
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "volume": 6853
      },
      {
        "date": "2025-10-17",
        "close": 5.185,
        "volume": 11648
      },
      {
        "date": "2025-10-24",
        "close": 5.284,
        "volume": 20419
      },
      {
        "date": "2025-10-31",
        "close": 5.288,
        "volume": 10841
      },
      {
        "date": "2025-11-07",
        "close": 5.194,
        "volume": 15082
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "volume": 22624
      },
      {
        "date": "2025-11-21",
        "close": 5.004,
        "volume": 12996
      },
      {
        "date": "2025-11-28",
        "close": 5.161,
        "volume": 30907
      },
      {
        "date": "2025-12-05",
        "close": 5.162,
        "volume": 14373
      },
      {
        "date": "2025-12-12",
        "close": 5.139,
        "volume": 13991
      },
      {
        "date": "2025-12-19",
        "close": 5.183,
        "volume": 31429
      },
      {
        "date": "2025-12-26",
        "close": 5.206,
        "volume": 7746
      },
      {
        "date": "2026-01-02",
        "close": 5.251,
        "volume": 5044
      },
      {
        "date": "2026-01-09",
        "close": 5.417,
        "volume": 21157
      },
      {
        "date": "2026-01-16",
        "close": 5.443,
        "volume": 17701
      },
      {
        "date": "2026-01-23",
        "close": 5.513,
        "volume": 9679
      },
      {
        "date": "2026-01-30",
        "close": 5.539,
        "volume": 22411
      },
      {
        "date": "2026-02-06",
        "close": 5.578,
        "volume": 77472
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 24958
      },
      {
        "date": "2026-02-20",
        "close": 5.764,
        "volume": 52895
      },
      {
        "date": "2026-02-27",
        "close": 5.705,
        "volume": 33054
      },
      {
        "date": "2026-03-06",
        "close": 5.274,
        "volume": 54347
      },
      {
        "date": "2026-03-13",
        "close": 5.235,
        "volume": 63804
      },
      {
        "date": "2026-03-20",
        "close": 5.166,
        "volume": 205380
      },
      {
        "date": "2026-03-27",
        "close": 5.127,
        "volume": 100475
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "volume": 37875
      },
      {
        "date": "2026-04-10",
        "close": 5.609,
        "volume": 18520
      },
      {
        "date": "2026-04-17",
        "close": 5.906,
        "volume": 19278
      },
      {
        "date": "2026-04-24",
        "close": 5.891,
        "volume": 10084
      },
      {
        "date": "2026-05-01",
        "close": 5.885,
        "volume": 5881
      },
      {
        "date": "2026-05-08",
        "close": 6.223,
        "volume": 448829
      },
      {
        "date": "2026-05-15",
        "close": 5.967,
        "volume": 250535
      },
      {
        "date": "2026-05-22",
        "close": 6.079,
        "volume": 53827
      },
      {
        "date": "2026-05-29",
        "close": 6.308,
        "volume": 113997
      },
      {
        "date": "2026-06-05",
        "close": 6.003,
        "volume": 2440
      },
      {
        "date": "2026-06-12",
        "close": 6.228,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 6.416,
        "volume": 4157
      },
      {
        "date": "2026-06-26",
        "close": 6.214,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 29106
      },
      {
        "date": "2026-07-10",
        "close": 6.293,
        "volume": 56993
      },
      {
        "date": "2026-07-17",
        "close": 5.944,
        "volume": 17663
      },
      {
        "date": "2026-07-24",
        "close": 5.984,
        "volume": 76778
      },
      {
        "date": "2026-07-31",
        "close": 6.003,
        "volume": 72380
      },
      {
        "date": "2026-08-07",
        "close": 6.148,
        "volume": 14139
      }
    ],
    "sharemaestro_context": {
      "trend": 5.823833,
      "fair_value": 4.555804,
      "market_activity": 10.998583,
      "market_dynamics": -0.644574,
      "relative_strength": 0.379886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007314,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030136,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.005845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048544,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.031267
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.005657
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.011181
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017634
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.001979
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.001293
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.030197
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.022814
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552133
      }
    ]
  }
}